Weber Energy Network Historical Data

WEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 2.52
+0.02%
$ 528.53 million $ 5.69 million
Nov 28, 12 PM $ 2.52
-0.02%
$ 528.57 million $ 5.8 million
Nov 28, 11 AM $ 2.52
-0.13%
$ 528.61 million $ 5.83 million
Nov 28, 10 AM $ 2.52
-0.24%
$ 529.28 million $ 5.79 million
Nov 28, 9 AM $ 2.52
-0.19%
$ 529.83 million $ 5.76 million
Nov 28, 8 AM $ 2.53
+0.15%
$ 531.26 million $ 5.79 million
Nov 28, 7 AM $ 2.53
-0.23%
$ 530.36 million $ 5.81 million
Nov 28, 6 AM $ 2.53
-0.30%
$ 531.28 million $ 5.77 million
Nov 28, 5 AM $ 2.54
+0.13%
$ 533.57 million $ 5.66 million
Nov 28, 4 AM $ 2.54
+0.96%
$ 534.2 million $ 5.62 million
Nov 28, 3 AM $ 2.53
+0.17%
$ 533.86 million $ 5.68 million
Nov 28, 2 AM $ 2.55
+0.05%
$ 536.07 million $ 5.69 million
Nov 28, 1 AM $ 2.55
+0.20%
$ 535.12 million $ 5.62 million
Nov 28, 12 AM $ 2.54
+0.24%
$ 534.05 million $ 5.56 million
Nov 27, 11 PM $ 2.54
-0.46%
$ 532.43 million $ 5.51 million
Nov 27, 10 PM $ 2.55
+0.44%
$ 533.5 million $ 5.46 million
Nov 27, 9 PM $ 2.54
+0.19%
$ 534.37 million $ 5.41 million
Nov 27, 8 PM $ 2.55
+0.03%
$ 535.42 million $ 5.37 million
Nov 27, 7 PM $ 2.55
+0.20%
$ 534.47 million $ 5.42 million
Nov 27, 6 PM $ 2.54
-0.28%
$ 532.5 million $ 5.46 million
Nov 27, 5 PM $ 2.54
-0.19%
$ 534.01 million $ 5.45 million
Nov 27, 4 PM $ 2.55
-0.79%
$ 535.12 million $ 5.47 million
Nov 27, 3 PM $ 2.56
-0.19%
$ 538.52 million $ 5.47 million
Nov 27, 2 PM $ 2.57
-0.86%
$ 540.33 million $ 5.51 million
Nov 27, 1 PM $ 2.57
+0.45%
$ 539.76 million $ 5.58 million
Nov 27, 12 PM $ 2.57
+2.72%
$ 539.26 million $ 5.6 million
Nov 27, 11 AM $ 2.5
-0.03%
$ 525 million $ 5.53 million
Nov 27, 10 AM $ 2.5
-1.17%
$ 525.52 million $ 5.54 million
Nov 27, 9 AM $ 2.51
+0.32%
$ 526.72 million $ 5.62 million
Nov 27, 8 AM $ 2.5
-1.06%
$ 525.65 million $ 5.61 million
Nov 27, 7 AM $ 2.53
-0.95%
$ 531.57 million $ 5.63 million
Nov 27, 6 AM $ 2.54
-1.30%
$ 533.9 million $ 5.69 million
Nov 27, 5 AM $ 2.58
-0.07%
$ 540.94 million $ 5.76 million
Nov 27, 4 AM $ 2.58
+0.07%
$ 532.71 million $ 5.79 million
Nov 27, 3 AM $ 2.58
-0.64%
$ 544.45 million $ 5.72 million
Nov 27, 2 AM $ 2.6
+0.46%
$ 545.68 million $ 5.72 million
Nov 27, 1 AM $ 2.59
+1.25%
$ 543.16 million $ 5.65 million
Nov 27, 12 AM $ 2.56
-0.33%
$ 536.63 million $ 5.52 million
Nov 26, 11 PM $ 2.56
-0.50%
$ 538.54 million $ 5.43 million
Nov 26, 10 PM $ 2.58
-0.51%
$ 541.11 million $ 5.43 million
Nov 26, 9 PM $ 2.59
+0.38%
$ 543.65 million $ 5.39 million
Nov 26, 8 PM $ 2.58
-0.06%
$ 541.46 million $ 5.38 million
Nov 26, 7 PM $ 2.58
-0.29%
$ 541.42 million $ 5.33 million
Nov 26, 6 PM $ 2.58
-0.60%
$ 541.55 million $ 5.21 million
Nov 26, 5 PM $ 2.59
+0.03%
$ 543.35 million $ 5.13 million
Nov 26, 4 PM $ 2.58
-0.82%
$ 541.19 million $ 5.1 million
Nov 26, 3 PM $ 2.6
+0.31%
$ 545.62 million $ 5.08 million
Nov 26, 2 PM $ 2.59
-0.21%
$ 543.96 million $ 5 million
Nov 26, 1 PM $ 2.6
+0.03%
$ 545.68 million $ 4.96 million
Nov 26, 12 PM $ 2.59
+0.94%
$ 544.55 million $ 4.92 million