Weber Energy Network Historical Data

WEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 2.58
-0.50%
$ 541.23 million $ 4.96 million
Nov 26, 10 AM $ 2.57
-0.90%
$ 539.05 million $ 5.03 million
Nov 26, 9 AM $ 2.59
+0.73%
$ 544.09 million $ 4.99 million
Nov 26, 8 AM $ 2.58
-0.73%
$ 543.67 million $ 4.94 million
Nov 26, 7 AM $ 2.6
+0.97%
$ 546.04 million $ 5 million
Nov 26, 6 AM $ 2.56
-1.22%
$ 537.01 million $ 5.03 million
Nov 26, 5 AM $ 2.59
-0.23%
$ 544 million $ 5.04 million
Nov 26, 4 AM $ 2.6
+0.49%
$ 545.12 million $ 5.06 million
Nov 26, 3 AM $ 2.59
-0.59%
$ 543.06 million $ 5.03 million
Nov 26, 2 AM $ 2.6
-0.01%
$ 546.06 million $ 5.05 million
Nov 26, 1 AM $ 2.6
+0.05%
$ 546.36 million $ 5.23 million
Nov 26, 12 AM $ 2.6
-0.16%
$ 546.08 million $ 5.46 million
Nov 25, 11 PM $ 2.6
-0.07%
$ 546.17 million $ 5.64 million
Nov 25, 10 PM $ 2.6
-0.02%
$ 546.67 million $ 5.72 million
Nov 25, 9 PM $ 2.6
-0.08%
$ 546.69 million $ 5.83 million
Nov 25, 8 PM $ 2.6
-0.37%
$ 546.55 million $ 5.88 million
Nov 25, 7 PM $ 2.61
+0.20%
$ 547.2 million $ 5.9 million
Nov 25, 6 PM $ 2.6
-0.20%
$ 550.1 million $ 5.98 million
Nov 25, 5 PM $ 2.61
-0.08%
$ 548 million $ 6.04 million
Nov 25, 4 PM $ 2.61
-0.27%
$ 547.43 million $ 6.15 million
Nov 25, 3 PM $ 2.61
+1.24%
$ 547.49 million $ 6.22 million
Nov 25, 2 PM $ 2.58
-0.79%
$ 540.77 million $ 6.25 million
Nov 25, 1 PM $ 2.59
-1.22%
$ 546.19 million $ 6.2 million
Nov 25, 12 PM $ 2.62
-0.66%
$ 550.73 million $ 6.27 million
Nov 25, 11 AM $ 2.64
+0.76%
$ 554.78 million $ 6.22 million
Nov 25, 10 AM $ 2.59
-0.57%
$ 539.68 million $ 6.16 million
Nov 25, 9 AM $ 2.6
-0.72%
$ 546 million $ 6.17 million
Nov 25, 8 AM $ 2.62
-0.98%
$ 550.1 million $ 6.24 million
Nov 25, 7 AM $ 2.65
+2.14%
$ 555.53 million $ 6.21 million
Nov 25, 6 AM $ 2.59
-1.45%
$ 543.9 million $ 6.18 million
Nov 25, 5 AM $ 2.63
-0.42%
$ 552.97 million $ 6.12 million
Nov 25, 4 AM $ 2.63
+0.03%
$ 553.22 million $ 6.14 million
Nov 25, 3 AM $ 2.64
-0.56%
$ 555.3 million $ 6.22 million
Nov 25, 2 AM $ 2.65
+0.36%
$ 555.89 million $ 6.23 million
Nov 25, 1 AM $ 2.64
-0.68%
$ 553.96 million $ 6.19 million
Nov 25, 12 AM $ 2.66
-0.51%
$ 557.02 million $ 6.14 million
Nov 24, 11 PM $ 2.67
+0.04%
$ 560.76 million $ 6.05 million
Nov 24, 10 PM $ 2.67
-0.03%
$ 560.51 million $ 6.08 million
Nov 24, 9 PM $ 2.67
+0.11%
$ 560.68 million $ 6.07 million
Nov 24, 8 PM $ 2.67
-0.09%
$ 560.36 million $ 6.1 million
Nov 24, 7 PM $ 2.67
+0.05%
$ 560.78 million $ 6.15 million
Nov 24, 6 PM $ 2.67
-0.15%
$ 560.47 million $ 6.21 million
Nov 24, 5 PM $ 2.67
-0.10%
$ 560.38 million $ 6.22 million
Nov 24, 4 PM $ 2.66
-0.49%
$ 559.65 million $ 6.2 million
Nov 24, 3 PM $ 2.69
+0.87%
$ 564.88 million $ 6.2 million
Nov 24, 2 PM $ 2.66
-1.01%
$ 558.56 million $ 6.22 million
Nov 24, 1 PM $ 2.69
+0.40%
$ 562.78 million $ 6.25 million
Nov 24, 12 PM $ 2.68
-0.18%
$ 562.57 million $ 6.18 million
Nov 24, 11 AM $ 2.69
+0.07%
$ 565.24 million $ 6.32 million
Nov 24, 10 AM $ 2.68
-0.88%
$ 562.13 million $ 6.4 million