Weber Energy Network Historical Data

WEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 2.69
+0.07%
$ 565.24 million $ 6.32 million
Nov 24, 10 AM $ 2.68
-0.88%
$ 562.13 million $ 6.4 million
Nov 24, 9 AM $ 2.7
-0.56%
$ 567.69 million $ 6.42 million
Nov 24, 8 AM $ 2.72
-0.59%
$ 570.49 million $ 6.43 million
Nov 24, 7 AM $ 2.73
+1.10%
$ 572.99 million $ 6.42 million
Nov 24, 6 AM $ 2.7
-1.03%
$ 567.61 million $ 6.42 million
Nov 24, 5 AM $ 2.72
+3.21%
$ 572.06 million $ 6.52 million
Nov 24, 4 AM $ 2.65
-0.88%
$ 556.02 million $ 6.44 million
Nov 24, 3 AM $ 2.66
+0.34%
$ 559.42 million $ 6.39 million
Nov 24, 2 AM $ 2.65
-1.60%
$ 557.51 million $ 6.4 million
Nov 24, 1 AM $ 2.7
+2.98%
$ 567.19 million $ 6.43 million
Nov 24, 12 AM $ 2.62
+0.12%
$ 550.77 million $ 6.42 million
Nov 23, 11 PM $ 2.62
+0.52%
$ 550.33 million $ 6.55 million
Nov 23, 10 PM $ 2.61
-0.33%
$ 547.26 million $ 6.53 million
Nov 23, 9 PM $ 2.62
-0.10%
$ 550.24 million $ 6.54 million
Nov 23, 8 PM $ 2.61
-0.32%
$ 548.75 million $ 6.52 million
Nov 23, 7 PM $ 2.62
+0.08%
$ 549.23 million $ 6.49 million
Nov 23, 6 PM $ 2.61
-0.26%
$ 548.23 million $ 6.5 million
Nov 23, 5 PM $ 2.61
-1.75%
$ 548.06 million $ 6.53 million
Nov 23, 4 PM $ 2.67
-1.02%
$ 560.28 million $ 6.52 million
Nov 23, 3 PM $ 2.69
-1.17%
$ 564.31 million $ 6.47 million
Nov 23, 2 PM $ 2.72
-1.01%
$ 570.67 million $ 6.5 million
Nov 23, 1 PM $ 2.78
-0.91%
$ 583.27 million $ 6.53 million
Nov 23, 12 PM $ 2.81
+5.60%
$ 594.3 million $ 6.58 million
Nov 23, 11 AM $ 2.66
+1.74%
$ 558.43 million $ 6.52 million
Nov 23, 10 AM $ 2.62
-2.09%
$ 551.19 million $ 6.3 million
Nov 23, 9 AM $ 2.67
+0.50%
$ 558.71 million $ 6.28 million
Nov 23, 8 AM $ 2.66
-0.50%
$ 557.99 million $ 6.21 million
Nov 23, 7 AM $ 2.66
-0.17%
$ 559.02 million $ 6.2 million
Nov 23, 6 AM $ 2.68
-0.37%
$ 563.37 million $ 6.21 million
Nov 23, 5 AM $ 2.66
-1.90%
$ 558.26 million $ 6.18 million
Nov 23, 4 AM $ 2.71
-0.46%
$ 569.06 million $ 6.14 million
Nov 23, 3 AM $ 2.72
-0.13%
$ 572.25 million $ 6.15 million
Nov 23, 2 AM $ 2.72
-0.08%
$ 571.64 million $ 6.1 million
Nov 23, 1 AM $ 2.72
-0.56%
$ 571.18 million $ 6.05 million
Nov 23, 12 AM $ 2.74
+0.65%
$ 574.75 million $ 6.09 million
Nov 22, 11 PM $ 2.72
-0.39%
$ 570.51 million $ 6.1 million
Nov 22, 10 PM $ 2.73
+0.77%
$ 573.01 million $ 5.96 million
Nov 22, 9 PM $ 2.7
-0.29%
$ 567.21 million $ 6.01 million
Nov 22, 8 PM $ 2.71
-0.15%
$ 568.81 million $ 6.04 million
Nov 22, 7 PM $ 2.71
-1.38%
$ 569.84 million $ 6.11 million
Nov 22, 6 PM $ 2.75
-0.83%
$ 577.46 million $ 6.21 million
Nov 22, 5 PM $ 2.77
+1.00%
$ 582.06 million $ 6.23 million
Nov 22, 4 PM $ 2.74
+0.52%
$ 574.12 million $ 6.25 million
Nov 22, 3 PM $ 2.72
+0.88%
$ 570.93 million $ 6.44 million
Nov 22, 2 PM $ 2.7
-1.59%
$ 566.31 million $ 6.42 million
Nov 22, 1 PM $ 2.73
+0.47%
$ 573.43 million $ 6.35 million
Nov 22, 11 AM $ 2.89
-1.70%
$ 606.9 million $ 6.78 million
Nov 22, 10 AM $ 2.95
-0.55%
$ 618.58 million $ 6.97 million
Nov 22, 9 AM $ 2.96
-0.71%
$ 622.02 million $ 6.99 million