Weber Energy Network Historical Data

WEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 3.16
+1.93%
$ 663.56 million $ 7.47 million
Nov 22, 2 AM $ 3.1
-7.46%
$ 651 million $ 7.54 million
Nov 22, 1 AM $ 3.35
+2.18%
$ 703.69 million $ 7.63 million
Nov 22, 12 AM $ 3.27
+1.52%
$ 686.07 million $ 7.61 million
Nov 21, 11 PM $ 3.23
-7.50%
$ 677.4 million $ 7.64 million
Nov 21, 10 PM $ 3.45
-4.52%
$ 724.27 million $ 7.81 million
Nov 21, 9 PM $ 3.61
+0.50%
$ 758.54 million $ 7.83 million
Nov 21, 8 PM $ 3.62
-0.60%
$ 759.63 million $ 7.77 million
Nov 21, 7 PM $ 3.63
-0.73%
$ 764.69 million $ 7.78 million
Nov 21, 6 PM $ 3.66
-1.16%
$ 768.28 million $ 7.62 million
Nov 21, 5 PM $ 3.7
-0.23%
$ 777.36 million $ 7.67 million
Nov 21, 4 PM $ 3.71
-1.50%
$ 779.12 million $ 7.67 million
Nov 21, 3 PM $ 3.79
-0.26%
$ 795.9 million $ 7.63 million
Nov 21, 2 PM $ 3.8
-0.52%
$ 798.86 million $ 7.74 million
Nov 21, 1 PM $ 3.84
+0.68%
$ 805.81 million $ 7.86 million
Nov 21, 12 PM $ 3.81
-0.02%
$ 800.37 million $ 7.84 million
Nov 21, 11 AM $ 3.81
-1.30%
$ 800.56 million $ 7.84 million
Nov 21, 10 AM $ 3.86
-0.78%
$ 810.52 million $ 7.7 million
Nov 21, 9 AM $ 3.89
-1.44%
$ 817.11 million $ 7.64 million
Nov 21, 8 AM $ 3.89
-0.02%
$ 816.65 million $ 7.76 million
Nov 21, 7 AM $ 3.9
-3.35%
$ 817.97 million $ 7.91 million
Nov 21, 6 AM $ 4.03
+0.07%
$ 846.3 million $ 8.02 million
Nov 21, 5 AM $ 4.02
-0.92%
$ 844.2 million $ 7.99 million
Nov 21, 4 AM $ 4.06
-0.93%
$ 852.6 million $ 8.04 million
Nov 21, 3 AM $ 4.1
-0.01%
$ 860.5 million $ 8.28 million
Nov 21, 2 AM $ 4.01
-3.56%
$ 843.15 million $ 8.3 million
Nov 21, 1 AM $ 4.16
-0.13%
$ 872.87 million $ 8.35 million
Nov 21, 12 AM $ 4.16
-1.25%
$ 874.02 million $ 8.49 million
Nov 20, 11 PM $ 4.21
-0.89%
$ 885 million $ 8.5 million
Nov 20, 10 PM $ 4.27
+0.00%
$ 896.6 million $ 8.49 million
Nov 20, 9 PM $ 4.27
+0.14%
$ 896.62 million $ 8.56 million
Nov 20, 8 PM $ 4.26
+0.68%
$ 895.4 million $ 8.73 million
Nov 20, 7 PM $ 4.24
+0.00%
$ 889.39 million $ 8.89 million
Nov 20, 6 PM $ 4.24
-2.16%
$ 889.41 million $ 9.09 million
Nov 20, 5 PM $ 4.33
+0.79%
$ 908.63 million $ 9.1 million
Nov 20, 4 PM $ 4.29
-2.44%
$ 901.47 million $ 9.25 million
Nov 20, 3 PM $ 4.41
-0.21%
$ 926.35 million $ 9.26 million
Nov 20, 2 PM $ 4.42
-0.80%
$ 929.21 million $ 9.14 million
Nov 20, 1 PM $ 4.45
-0.40%
$ 934.1 million $ 9.07 million
Nov 20, 12 PM $ 4.49
-0.16%
$ 941.96 million $ 9.17 million
Nov 20, 11 AM $ 4.49
-0.34%
$ 942.02 million $ 9.25 million
Nov 20, 10 AM $ 4.5
-0.19%
$ 945.27 million $ 9.45 million
Nov 20, 9 AM $ 4.51
+1.31%
$ 947.16 million $ 9.57 million
Nov 20, 8 AM $ 4.48
-0.54%
$ 940.09 million $ 9.54 million
Nov 20, 7 AM $ 4.5
-0.55%
$ 945.17 million $ 9.31 million
Nov 20, 6 AM $ 4.53
+0.41%
$ 950.36 million $ 9.18 million
Nov 20, 5 AM $ 4.51
+0.18%
$ 946.45 million $ 9.15 million
Nov 20, 4 AM $ 4.56
+0.01%
$ 957.58 million $ 9.26 million
Nov 20, 3 AM $ 4.56
+1.07%
$ 958.08 million $ 9.21 million
Nov 20, 2 AM $ 4.52
+0.78%
$ 948.63 million $ 9.3 million