Weber Energy Network Historical Data

WEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 4.52
+0.78%
$ 948.63 million $ 9.3 million
Nov 20, 1 AM $ 4.52
-0.47%
$ 949.3 million $ 9.45 million
Nov 20, 12 AM $ 4.54
-0.23%
$ 953.74 million $ 9.57 million
Nov 19, 11 PM $ 4.55
-0.46%
$ 955.27 million $ 9.48 million
Nov 19, 10 PM $ 4.59
+0.82%
$ 963.33 million $ 9.46 million
Nov 19, 9 PM $ 4.56
-0.45%
$ 956.61 million $ 9.57 million
Nov 19, 8 PM $ 4.58
+0.84%
$ 960.94 million $ 9.62 million
Nov 19, 7 PM $ 4.54
-0.04%
$ 952.94 million $ 9.65 million
Nov 19, 6 PM $ 4.54
-0.32%
$ 953.34 million $ 9.59 million
Nov 19, 5 PM $ 4.54
+1.46%
$ 954.09 million $ 9.59 million
Nov 19, 4 PM $ 4.48
-3.95%
$ 940.4 million $ 9.58 million
Nov 19, 3 PM $ 4.66
-1.38%
$ 979.06 million $ 9.66 million
Nov 19, 2 PM $ 4.67
-1.05%
$ 970.79 million $ 9.88 million
Nov 19, 1 PM $ 4.71
+0.60%
$ 990.11 million $ 10.09 million
Nov 19, 12 PM $ 4.71
+0.19%
$ 989.44 million $ 10.06 million
Nov 19, 11 AM $ 4.7
+0.05%
$ 987.46 million $ 9.95 million
Nov 19, 10 AM $ 4.71
+0.24%
$ 984.67 million $ 9.87 million
Nov 19, 9 AM $ 4.7
-0.18%
$ 986.2 million $ 10.07 million
Nov 19, 8 AM $ 4.73
+1.72%
$ 987 million $ 10.09 million
Nov 19, 7 AM $ 4.65
-1.31%
$ 976.48 million $ 10.2 million
Nov 19, 6 AM $ 4.69
-0.66%
$ 985.13 million $ 10.33 million
Nov 19, 5 AM $ 4.72
+0.45%
$ 991.73 million $ 10.37 million
Nov 19, 4 AM $ 4.71
+1.80%
$ 988.87 million $ 10.34 million
Nov 19, 3 AM $ 4.63
-0.90%
$ 972.89 million $ 10.34 million
Nov 19, 2 AM $ 4.69
-1.00%
$ 987.99 million $ 10.26 million
Nov 19, 1 AM $ 4.74
+0.49%
$ 994.58 million $ 10.14 million
Nov 19, 12 AM $ 4.71
+0.48%
$ 991.49 million $ 10.02 million
Nov 18, 11 PM $ 4.7
-0.39%
$ 986.48 million $ 10.12 million
Nov 18, 10 PM $ 4.72
+0.27%
$ 991.3 million $ 10.17 million
Nov 18, 9 PM $ 4.71
+0.38%
$ 989.71 million $ 10.02 million
Nov 18, 8 PM $ 4.74
-0.11%
$ 994.79 million $ 9.95 million
Nov 18, 7 PM $ 4.74
-0.10%
$ 995.8 million $ 9.83 million
Nov 18, 6 PM $ 4.76
+0.17%
$ 999.71 million $ 9.81 million
Nov 18, 5 PM $ 4.75
+1.29%
$ 998 million $ 9.91 million
Nov 18, 4 PM $ 4.69
-1.34%
$ 984.19 million $ 9.77 million
Nov 18, 3 PM $ 4.75
+0.80%
$ 997.56 million $ 9.85 million
Nov 18, 2 PM $ 4.7
-0.79%
$ 986.98 million $ 9.73 million
Nov 18, 1 PM $ 4.74
+0.46%
$ 994.71 million $ 9.56 million
Nov 18, 12 PM $ 4.71
-2.89%
$ 989.04 million $ 9.42 million
Nov 18, 11 AM $ 4.65
-5.28%
$ 976.61 million $ 9.42 million
Nov 18, 10 AM $ 4.91
+0.20%
$ 1.03 billion $ 9.53 million
Nov 18, 9 AM $ 4.84
+0.40%
$ 1.02 billion $ 9.35 million
Nov 18, 8 AM $ 4.82
+0.79%
$ 1.01 billion $ 9.4 million
Nov 18, 7 AM $ 4.61
+0.53%
$ 969.09 million $ 9.48 million
Nov 18, 6 AM $ 4.59
-0.72%
$ 963.96 million $ 9.49 million
Nov 18, 5 AM $ 4.63
+0.09%
$ 971.57 million $ 9.46 million
Nov 18, 4 AM $ 4.62
-1.59%
$ 970.64 million $ 9.4 million
Nov 18, 3 AM $ 4.7
+2.39%
$ 986.94 million $ 9.27 million
Nov 18, 2 AM $ 4.59
-1.58%
$ 963.88 million $ 9.23 million
Nov 18, 1 AM $ 4.67
-0.37%
$ 980.01 million $ 9.09 million