Weber Energy Network Historical Data

WEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 4.67
-0.37%
$ 980.01 million $ 9.09 million
Nov 18, 12 AM $ 4.68
-0.82%
$ 983.6 million $ 8.91 million
Nov 17, 11 PM $ 4.72
-0.07%
$ 991.26 million $ 8.69 million
Nov 17, 10 PM $ 4.73
-0.64%
$ 992.4 million $ 8.56 million
Nov 17, 9 PM $ 4.76
-0.01%
$ 998.82 million $ 8.38 million
Nov 17, 8 PM $ 4.77
-0.13%
$ 1 billion $ 8.25 million
Nov 17, 7 PM $ 4.77
+0.80%
$ 1 billion $ 7.98 million
Nov 17, 6 PM $ 4.74
-0.48%
$ 995.42 million $ 7.92 million
Nov 17, 5 PM $ 4.76
-0.17%
$ 999.54 million $ 7.76 million
Nov 17, 4 PM $ 4.77
-0.16%
$ 1 billion $ 7.64 million
Nov 17, 3 PM $ 4.78
+0.74%
$ 1 billion $ 7.47 million
Nov 17, 2 PM $ 4.74
+0.71%
$ 996.39 million $ 7.43 million
Nov 17, 1 PM $ 4.75
+4.18%
$ 999.26 million $ 7.44 million
Nov 17, 12 PM $ 4.56
+0.14%
$ 956.68 million $ 7.45 million
Nov 17, 11 AM $ 4.59
-4.27%
$ 963.75 million $ 7.57 million
Nov 17, 10 AM $ 4.79
+0.22%
$ 1.01 billion $ 7.48 million
Nov 17, 9 AM $ 4.79
-0.39%
$ 1.01 billion $ 7.41 million
Nov 17, 8 AM $ 4.8
+0.67%
$ 1.01 billion $ 7.46 million
Nov 17, 7 AM $ 4.8
-0.06%
$ 1.01 billion $ 7.48 million
Nov 17, 6 AM $ 4.8
-2.17%
$ 1.01 billion $ 7.39 million
Nov 17, 5 AM $ 4.91
-0.49%
$ 1.03 billion $ 7.5 million
Nov 17, 4 AM $ 4.9
-1.23%
$ 1.03 billion $ 7.51 million
Nov 17, 3 AM $ 4.97
+1.20%
$ 1.04 billion $ 7.63 million
Nov 17, 2 AM $ 4.91
-0.54%
$ 1.03 billion $ 7.62 million
Nov 17, 1 AM $ 4.93
-0.22%
$ 1.04 billion $ 7.74 million
Nov 17, 12 AM $ 4.95
-0.02%
$ 1.04 billion $ 7.87 million
Nov 16, 11 PM $ 4.95
+0.22%
$ 1.04 billion $ 8.13 million
Nov 16, 10 PM $ 4.93
+0.00%
$ 1.04 billion $ 8.28 million
Nov 16, 9 PM $ 4.93
-0.01%
$ 1.04 billion $ 8.55 million
Nov 16, 8 PM $ 4.93
-0.05%
$ 1.04 billion $ 8.63 million
Nov 16, 7 PM $ 4.93
+0.00%
$ 1.04 billion $ 8.95 million
Nov 16, 6 PM $ 4.93
-0.09%
$ 1.04 billion $ 9.11 million
Nov 16, 5 PM $ 4.94
-0.24%
$ 1.04 billion $ 9.25 million
Nov 16, 4 PM $ 4.95
+0.34%
$ 1.04 billion $ 9.58 million
Nov 16, 3 PM $ 4.93
-0.04%
$ 1.04 billion $ 9.67 million
Nov 16, 2 PM $ 4.94
-0.26%
$ 1.04 billion $ 9.8 million
Nov 16, 1 PM $ 4.95
-0.18%
$ 1.04 billion $ 9.91 million
Nov 16, 12 PM $ 4.96
-0.34%
$ 1.04 billion $ 10.01 million
Nov 16, 11 AM $ 4.98
-0.43%
$ 1.05 billion $ 10.03 million
Nov 16, 10 AM $ 5
+2.00%
$ 1.05 billion $ 10.09 million
Nov 16, 9 AM $ 4.9
-1.02%
$ 1.03 billion $ 10.11 million
Nov 16, 8 AM $ 4.95
+0.38%
$ 1.04 billion $ 10.08 million
Nov 16, 7 AM $ 4.94
+0.29%
$ 1.04 billion $ 10.04 million
Nov 16, 6 AM $ 4.95
-0.10%
$ 1.04 billion $ 10.01 million
Nov 16, 5 AM $ 4.95
-0.13%
$ 1.04 billion $ 10.04 million
Nov 16, 4 AM $ 4.96
+0.09%
$ 1.04 billion $ 10.06 million
Nov 16, 3 AM $ 4.94
-0.28%
$ 1.04 billion $ 10.04 million
Nov 16, 2 AM $ 4.95
-0.46%
$ 1.04 billion $ 10.13 million
Nov 16, 1 AM $ 4.95
-0.71%
$ 1.04 billion $ 10.24 million
Nov 16, 12 AM $ 4.98
-0.33%
$ 1.05 billion $ 10.3 million