Weber Energy Network Historical Data

WEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 4.98
-0.33%
$ 1.05 billion $ 10.3 million
Nov 15, 11 PM $ 4.96
+0.23%
$ 1.04 billion $ 10.19 million
Nov 15, 10 PM $ 4.95
+0.16%
$ 1.04 billion $ 10.14 million
Nov 15, 9 PM $ 4.92
-0.10%
$ 1.03 billion $ 10.13 million
Nov 15, 8 PM $ 4.92
+0.10%
$ 1.03 billion $ 10.21 million
Nov 15, 7 PM $ 4.92
+0.08%
$ 1.03 billion $ 10.22 million
Nov 15, 6 PM $ 4.9
-0.23%
$ 1.03 billion $ 10.13 million
Nov 15, 5 PM $ 4.91
-0.29%
$ 1.03 billion $ 10.05 million
Nov 15, 4 PM $ 4.93
+0.20%
$ 1.04 billion $ 9.89 million
Nov 15, 3 PM $ 4.92
-0.20%
$ 1.03 billion $ 9.9 million
Nov 15, 2 PM $ 4.93
-0.89%
$ 1.04 billion $ 9.89 million
Nov 15, 1 PM $ 4.95
-1.14%
$ 1.04 billion $ 9.86 million
Nov 15, 12 PM $ 5.01
+0.13%
$ 1.05 billion $ 9.88 million
Nov 15, 11 AM $ 5
-0.30%
$ 1.05 billion $ 9.75 million
Nov 15, 10 AM $ 5.02
+0.13%
$ 1.05 billion $ 9.66 million
Nov 15, 9 AM $ 5.02
-0.63%
$ 1.05 billion $ 9.72 million
Nov 15, 8 AM $ 5.05
-0.84%
$ 1.06 billion $ 9.75 million
Nov 15, 7 AM $ 5.11
+3.11%
$ 1.07 billion $ 9.71 million
Nov 15, 6 AM $ 4.96
-1.49%
$ 1.04 billion $ 9.78 million
Nov 15, 5 AM $ 5.05
+1.21%
$ 1.06 billion $ 9.65 million
Nov 15, 4 AM $ 4.99
-0.32%
$ 1.05 billion $ 9.66 million
Nov 15, 3 AM $ 5.02
-0.50%
$ 1.05 billion $ 9.54 million
Nov 15, 2 AM $ 5.04
-0.45%
$ 1.06 billion $ 9.63 million
Nov 15, 1 AM $ 5.02
-0.57%
$ 1.05 billion $ 9.55 million
Nov 15, 12 AM $ 5.04
+3.42%
$ 1.06 billion $ 9.63 million
Nov 14, 11 PM $ 4.93
+0.57%
$ 1.04 billion $ 9.72 million
Nov 14, 10 PM $ 4.9
+0.04%
$ 1.03 billion $ 9.71 million
Nov 14, 9 PM $ 4.9
-0.46%
$ 1.03 billion $ 9.51 million
Nov 14, 8 PM $ 4.92
+0.10%
$ 1.03 billion $ 9.51 million
Nov 14, 7 PM $ 4.93
-0.04%
$ 1.03 billion $ 9.66 million
Nov 14, 6 PM $ 4.91
-0.06%
$ 1.03 billion $ 9.62 million
Nov 14, 5 PM $ 4.92
+0.25%
$ 1.03 billion $ 9.66 million
Nov 14, 4 PM $ 4.91
+0.05%
$ 1.03 billion $ 9.66 million
Nov 14, 3 PM $ 4.91
+0.04%
$ 1.03 billion $ 9.63 million
Nov 14, 2 PM $ 4.92
+0.44%
$ 1.03 billion $ 9.55 million
Nov 14, 1 PM $ 4.91
-0.42%
$ 1.03 billion $ 9.55 million
Nov 14, 12 PM $ 4.94
-0.78%
$ 1.04 billion $ 9.5 million
Nov 14, 11 AM $ 4.97
-0.41%
$ 1.04 billion $ 9.58 million
Nov 14, 10 AM $ 5
+1.14%
$ 1.05 billion $ 9.58 million
Nov 14, 9 AM $ 4.94
-0.25%
$ 1.04 billion $ 9.56 million
Nov 14, 8 AM $ 4.98
-0.47%
$ 1.05 billion $ 9.47 million
Nov 14, 7 AM $ 5
-0.10%
$ 1.05 billion $ 9.49 million
Nov 14, 6 AM $ 4.99
-0.88%
$ 1.05 billion $ 9.51 million
Nov 14, 5 AM $ 4.97
-0.02%
$ 1.04 billion $ 9.63 million
Nov 14, 4 AM $ 4.98
+0.08%
$ 1.05 billion $ 9.58 million
Nov 14, 3 AM $ 4.98
-0.26%
$ 1.05 billion $ 9.58 million
Nov 14, 2 AM $ 4.99
+0.55%
$ 1.05 billion $ 9.45 million
Nov 14, 1 AM $ 4.97
+1.31%
$ 1.05 billion $ 9.45 million
Nov 14, 12 AM $ 4.9
-1.07%
$ 1.03 billion $ 9.38 million
Nov 13, 11 PM $ 4.96
-0.07%
$ 1.04 billion $ 9.36 million