Weber Energy Network Historical Data

WEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 4.96
-0.07%
$ 1.04 billion $ 9.36 million
Nov 13, 10 PM $ 4.96
+0.03%
$ 1.04 billion $ 9.29 million
Nov 13, 9 PM $ 4.96
+0.04%
$ 1.04 billion $ 9.49 million
Nov 13, 8 PM $ 4.96
-0.01%
$ 1.04 billion $ 9.19 million
Nov 13, 7 PM $ 4.96
+0.12%
$ 1.04 billion $ 8.98 million
Nov 13, 6 PM $ 4.96
+0.01%
$ 1.04 billion $ 8.97 million
Nov 13, 5 PM $ 4.96
-0.04%
$ 1.04 billion $ 8.92 million
Nov 13, 4 PM $ 4.95
-0.08%
$ 1.04 billion $ 8.89 million
Nov 13, 3 PM $ 4.96
+0.00%
$ 1.04 billion $ 8.87 million
Nov 13, 2 PM $ 4.95
-0.53%
$ 1.04 billion $ 8.97 million
Nov 13, 1 PM $ 4.97
-0.22%
$ 1.04 billion $ 8.97 million
Nov 13, 12 PM $ 4.98
+0.16%
$ 1.05 billion $ 8.95 million
Nov 13, 11 AM $ 4.99
+0.23%
$ 1.05 billion $ 8.9 million
Nov 13, 10 AM $ 5
+1.47%
$ 1.05 billion $ 8.75 million
Nov 13, 9 AM $ 4.92
+0.52%
$ 1.03 billion $ 8.67 million
Nov 13, 8 AM $ 4.92
-0.73%
$ 1.03 billion $ 8.69 million
Nov 13, 7 AM $ 4.96
+5.13%
$ 1.04 billion $ 8.7 million
Nov 13, 6 AM $ 4.72
+0.10%
$ 991.1 million $ 8.59 million
Nov 13, 5 AM $ 4.72
+0.03%
$ 990.28 million $ 8.57 million
Nov 13, 4 AM $ 4.72
-0.05%
$ 990 million $ 8.52 million
Nov 13, 3 AM $ 4.72
+0.61%
$ 990.63 million $ 8.58 million
Nov 13, 2 AM $ 4.69
+1.55%
$ 984.65 million $ 8.46 million
Nov 13, 1 AM $ 4.6
-0.22%
$ 965.75 million $ 8.35 million
Nov 13, 12 AM $ 4.61
+1.66%
$ 968.75 million $ 8.23 million
Nov 12, 11 PM $ 4.59
-0.67%
$ 967.53 million $ 8.06 million
Nov 12, 10 PM $ 4.62
+0.40%
$ 969.95 million $ 8.12 million
Nov 12, 9 PM $ 4.6
+0.11%
$ 966 million $ 8.04 million
Nov 12, 8 PM $ 4.6
+0.67%
$ 964.05 million $ 8.33 million
Nov 12, 7 PM $ 4.57
+0.01%
$ 958.88 million $ 8.34 million
Nov 12, 6 PM $ 4.57
+0.00%
$ 959.09 million $ 8.37 million
Nov 12, 5 PM $ 4.57
-0.16%
$ 958.99 million $ 8.33 million
Nov 12, 4 PM $ 4.57
+0.09%
$ 960.23 million $ 8.33 million
Nov 12, 3 PM $ 4.58
+0.09%
$ 962.33 million $ 8.28 million
Nov 12, 2 PM $ 4.57
-0.35%
$ 960.71 million $ 8.18 million
Nov 12, 1 PM $ 4.59
-0.47%
$ 964.42 million $ 8.18 million
Nov 12, 12 PM $ 4.61
+0.23%
$ 968.94 million $ 8.21 million
Nov 12, 11 AM $ 4.6
+0.24%
$ 966.76 million $ 8.22 million
Nov 12, 10 AM $ 4.59
+0.08%
$ 964.7 million $ 8.36 million
Nov 12, 9 AM $ 4.6
-0.16%
$ 965.89 million $ 8.47 million
Nov 12, 8 AM $ 4.59
-0.27%
$ 963.92 million $ 8.47 million
Nov 12, 7 AM $ 4.58
+0.15%
$ 962.77 million $ 8.49 million
Nov 12, 6 AM $ 4.56
+0.06%
$ 958.59 million $ 8.5 million
Nov 12, 5 AM $ 4.56
+0.42%
$ 955.04 million $ 8.31 million
Nov 12, 4 AM $ 4.54
+0.06%
$ 953.99 million $ 8.19 million
Nov 12, 3 AM $ 4.54
-0.16%
$ 954.18 million $ 8.02 million
Nov 12, 2 AM $ 4.55
-0.01%
$ 955.44 million $ 7.91 million
Nov 12, 1 AM $ 4.55
+0.23%
$ 955.52 million $ 7.99 million
Nov 12, 12 AM $ 4.53
+1.13%
$ 951.57 million $ 8.03 million
Nov 11, 11 PM $ 4.44
+0.25%
$ 933.28 million $ 8.16 million
Nov 11, 10 PM $ 4.43
-0.05%
$ 930.3 million $ 8.16 million