Weber Energy Network Historical Data

WEN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 4.43
-0.05%
$ 930.3 million $ 8.16 million
Nov 11, 9 PM $ 4.44
-0.03%
$ 931.58 million $ 8.16 million
Nov 11, 8 PM $ 4.44
-0.02%
$ 931.73 million $ 8.07 million
Nov 11, 7 PM $ 4.44
+0.00%
$ 931.92 million $ 8.06 million
Nov 11, 6 PM $ 4.44
-0.04%
$ 932.23 million $ 8.03 million
Nov 11, 5 PM $ 4.44
-0.06%
$ 931.81 million $ 8 million
Nov 11, 4 PM $ 4.44
-0.08%
$ 932.34 million $ 7.77 million
Nov 11, 3 PM $ 4.45
+1.01%
$ 933.49 million $ 7.77 million
Nov 11, 2 PM $ 4.4
+0.27%
$ 924.19 million $ 7.79 million
Nov 11, 1 PM $ 4.39
+0.46%
$ 924 million $ 7.73 million
Nov 11, 12 PM $ 4.37
-0.68%
$ 917.6 million $ 7.7 million
Nov 11, 11 AM $ 4.4
+0.17%
$ 923.79 million $ 7.73 million
Nov 11, 10 AM $ 4.4
-0.06%
$ 924.74 million $ 7.69 million
Nov 11, 9 AM $ 4.4
-0.16%
$ 923.66 million $ 7.61 million
Nov 11, 8 AM $ 4.41
+0.30%
$ 925.18 million $ 7.62 million
Nov 11, 7 AM $ 4.39
+2.05%
$ 922.42 million $ 7.55 million
Nov 11, 6 AM $ 4.3
+0.29%
$ 903.9 million $ 7.57 million
Nov 11, 5 AM $ 4.3
-0.71%
$ 902.2 million $ 7.69 million
Nov 11, 4 AM $ 4.34
-0.31%
$ 910.5 million $ 7.8 million
Nov 11, 3 AM $ 4.35
+0.31%
$ 913.06 million $ 7.93 million
Nov 11, 2 AM $ 4.38
-0.15%
$ 920.14 million $ 8.19 million
Nov 11, 1 AM $ 4.39
-1.12%
$ 921.5 million $ 8.21 million
Nov 11, 12 AM $ 4.43
-0.61%
$ 929.94 million $ 8.29 million
Nov 10, 11 PM $ 4.46
+3.94%
$ 935.76 million $ 8.43 million
Nov 10, 10 PM $ 4.29
-0.40%
$ 900.65 million $ 8.47 million
Nov 10, 9 PM $ 4.3
-0.93%
$ 902.37 million $ 8.49 million
Nov 10, 8 PM $ 4.33
+0.80%
$ 910.03 million $ 8.51 million
Nov 10, 7 PM $ 4.3
-0.65%
$ 902.92 million $ 8.55 million
Nov 10, 6 PM $ 4.33
+0.64%
$ 908.82 million $ 8.53 million
Nov 10, 5 PM $ 4.35
+0.30%
$ 912.93 million $ 8.6 million
Nov 10, 4 PM $ 4.34
-0.27%
$ 910.5 million $ 8.94 million
Nov 10, 3 PM $ 4.36
-0.75%
$ 916.8 million $ 8.92 million
Nov 10, 2 PM $ 4.41
+0.43%
$ 926.71 million $ 8.98 million
Nov 10, 1 PM $ 4.4
+1.05%
$ 923.48 million $ 9.11 million
Nov 10, 12 PM $ 4.36
-1.72%
$ 915.73 million $ 9.08 million
Nov 10, 11 AM $ 4.44
-0.12%
$ 933.16 million $ 8.94 million
Nov 10, 10 AM $ 4.45
+1.86%
$ 934.02 million $ 8.95 million
Nov 10, 9 AM $ 4.36
-0.24%
$ 915.5 million $ 9.02 million
Nov 10, 8 AM $ 4.37
-1.76%
$ 917.7 million $ 9.02 million
Nov 10, 7 AM $ 4.45
-0.13%
$ 934.08 million $ 9.1 million
Nov 10, 6 AM $ 4.47
+0.19%
$ 938.72 million $ 9.18 million
Nov 10, 5 AM $ 4.46
-0.05%
$ 936.94 million $ 9.17 million
Nov 10, 4 AM $ 4.46
-0.74%
$ 937.4 million $ 9.04 million
Nov 10, 3 AM $ 4.48
+2.93%
$ 941.53 million $ 9.08 million
Nov 10, 2 AM $ 4.35
-0.95%
$ 913.73 million $ 9.09 million
Nov 10, 1 AM $ 4.45
+1.09%
$ 933.55 million $ 9.15 million
Nov 10, 12 AM $ 4.41
-0.21%
$ 926.29 million $ 9.1 million
Nov 9, 11 PM $ 4.31
-1.28%
$ 909.2 million $ 8.99 million
Nov 9, 10 PM $ 4.36
-0.21%
$ 916.44 million $ 8.9 million
Nov 9, 9 PM $ 4.38
+0.11%
$ 918.88 million $ 8.89 million