Weber Energy Network Historical Data

WEN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.69
+4.97%
$ 353.91 million $ 3.39 million
Jan 14, 3 AM $ 1.6
-3.36%
$ 336.94 million $ 3.41 million
Jan 14, 2 AM $ 1.66
-2.67%
$ 348.41 million $ 3.42 million
Jan 14, 1 AM $ 1.71
-1.69%
$ 359.98 million $ 3.38 million
Jan 14, 12 AM $ 1.73
+0.00%
$ 362.59 million $ 3.54 million
Jan 13, 11 PM $ 1.68
-7.49%
$ 352.19 million $ 3.51 million
Jan 13, 10 PM $ 1.82
-3.20%
$ 381.72 million $ 3.69 million
Jan 13, 9 PM $ 1.89
-6.31%
$ 396.69 million $ 3.84 million
Jan 13, 8 PM $ 2.01
-0.17%
$ 423.13 million $ 3.96 million
Jan 13, 7 PM $ 2.02
-0.08%
$ 423.68 million $ 3.97 million
Jan 13, 6 PM $ 2.02
-0.03%
$ 424.01 million $ 3.99 million
Jan 13, 5 PM $ 2.02
+0.49%
$ 423.55 million $ 3.96 million
Jan 13, 4 PM $ 2
-1.33%
$ 420.02 million $ 4.01 million
Jan 13, 3 PM $ 2.03
-1.17%
$ 425.59 million $ 4.11 million
Jan 13, 2 PM $ 2.05
+0.19%
$ 430.61 million $ 4.09 million
Jan 13, 1 PM $ 2.05
-0.31%
$ 430.61 million $ 4.1 million
Jan 13, 12 PM $ 2.06
-0.15%
$ 431.91 million $ 4.12 million
Jan 13, 11 AM $ 2.06
-0.45%
$ 432.56 million $ 4.13 million
Jan 13, 10 AM $ 2
-1.34%
$ 419.52 million $ 4.12 million
Jan 13, 9 AM $ 2.02
-0.33%
$ 425.02 million $ 4.11 million
Jan 13, 8 AM $ 2.03
-2.40%
$ 426.43 million $ 4.13 million
Jan 13, 7 AM $ 2.08
+0.75%
$ 437.26 million $ 4.2 million
Jan 13, 6 AM $ 2.06
+1.67%
$ 433.33 million $ 4.26 million
Jan 13, 5 AM $ 2
-2.20%
$ 420.11 million $ 4.25 million
Jan 13, 4 AM $ 2.04
-3.00%
$ 429.37 million $ 4.4 million
Jan 13, 3 AM $ 2.13
+0.68%
$ 446.71 million $ 4.45 million
Jan 13, 2 AM $ 2.11
-2.18%
$ 443.71 million $ 4.45 million
Jan 13, 1 AM $ 2.14
-1.05%
$ 450.18 million $ 4.49 million
Jan 13, 12 AM $ 2.17
+0.01%
$ 455.01 million $ 4.46 million
Jan 12, 11 PM $ 2.11
-0.78%
$ 442.6 million $ 4.51 million
Jan 12, 10 PM $ 2.13
-0.56%
$ 447.13 million $ 4.46 million
Jan 12, 9 PM $ 2.14
-0.30%
$ 449.95 million $ 4.44 million
Jan 12, 8 PM $ 2.14
+0.29%
$ 450.09 million $ 4.43 million
Jan 12, 7 PM $ 2.15
+0.81%
$ 450.47 million $ 4.43 million
Jan 12, 6 PM $ 2.13
-1.17%
$ 447.03 million $ 4.46 million
Jan 12, 5 PM $ 2.15
-0.06%
$ 452.17 million $ 4.47 million
Jan 12, 4 PM $ 2.16
-0.68%
$ 453.33 million $ 4.46 million
Jan 12, 3 PM $ 2.17
-0.24%
$ 455.68 million $ 4.45 million
Jan 12, 2 PM $ 2.18
+0.31%
$ 456.79 million $ 4.47 million
Jan 12, 1 PM $ 2.17
-0.26%
$ 455.36 million $ 4.47 million
Jan 12, 12 PM $ 2.17
-0.59%
$ 456.56 million $ 4.47 million
Jan 12, 11 AM $ 2.19
-0.13%
$ 459.29 million $ 4.49 million
Jan 12, 10 AM $ 2.19
-0.40%
$ 459.52 million $ 4.54 million
Jan 12, 9 AM $ 2.2
+1.55%
$ 462.69 million $ 4.56 million
Jan 12, 8 AM $ 2.17
+0.00%
$ 455.55 million $ 4.52 million
Jan 12, 7 AM $ 2.19
-0.31%
$ 459.86 million $ 4.46 million
Jan 12, 6 AM $ 2.2
+0.00%
$ 461.69 million $ 4.47 million
Jan 12, 5 AM $ 2.2
-0.42%
$ 461.89 million $ 4.45 million
Jan 12, 4 AM $ 2.21
+0.47%
$ 463.97 million $ 4.38 million
Jan 12, 3 AM $ 2.2
+0.01%
$ 461.89 million $ 4.33 million