Weber Energy Network Historical Data

WEN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 4.38
+0.11%
$ 918.88 million $ 8.89 million
Nov 9, 8 PM $ 4.36
+0.25%
$ 916.61 million $ 8.97 million
Nov 9, 7 PM $ 4.35
-0.35%
$ 913.46 million $ 8.95 million
Nov 9, 6 PM $ 4.37
+0.25%
$ 916.84 million $ 9.06 million
Nov 9, 5 PM $ 4.36
-0.28%
$ 915.5 million $ 9.08 million
Nov 9, 4 PM $ 4.37
-0.59%
$ 917.89 million $ 9.05 million
Nov 9, 3 PM $ 4.38
-0.38%
$ 920.43 million $ 9.14 million
Nov 9, 2 PM $ 4.4
-0.86%
$ 924.55 million $ 9.16 million
Nov 9, 1 PM $ 4.44
+0.00%
$ 932.5 million $ 9.12 million
Nov 9, 12 PM $ 4.44
+0.18%
$ 932.53 million $ 9.12 million
Nov 9, 11 AM $ 4.43
-1.01%
$ 930.34 million $ 9.25 million
Nov 9, 10 AM $ 4.48
-0.25%
$ 939.81 million $ 9.38 million
Nov 9, 9 AM $ 4.49
+1.97%
$ 942.23 million $ 9.37 million
Nov 9, 8 AM $ 4.49
-1.57%
$ 941.98 million $ 9.41 million
Nov 9, 7 AM $ 4.48
+0.69%
$ 940.97 million $ 9.38 million
Nov 9, 6 AM $ 4.45
+0.57%
$ 934.65 million $ 9.35 million
Nov 9, 5 AM $ 4.48
-0.55%
$ 940.86 million $ 9.36 million
Nov 9, 4 AM $ 4.5
-0.08%
$ 944.48 million $ 9.49 million
Nov 9, 3 AM $ 4.5
+0.33%
$ 945.57 million $ 9.56 million
Nov 9, 2 AM $ 4.49
-0.18%
$ 942.23 million $ 9.53 million
Nov 9, 1 AM $ 4.5
+0.02%
$ 944.1 million $ 9.52 million
Nov 9, 12 AM $ 4.51
+2.43%
$ 946.15 million $ 9.53 million
Nov 8, 11 PM $ 4.41
-3.34%
$ 925.11 million $ 9.54 million
Nov 8, 10 PM $ 4.56
+0.06%
$ 957.26 million $ 9.55 million
Nov 8, 9 PM $ 4.55
-0.68%
$ 957.45 million $ 9.53 million
Nov 8, 8 PM $ 4.59
-0.19%
$ 963.44 million $ 9.46 million
Nov 8, 7 PM $ 4.59
-0.33%
$ 964.55 million $ 9.54 million
Nov 8, 6 PM $ 4.61
+2.92%
$ 967.72 million $ 9.49 million
Nov 8, 5 PM $ 4.47
-1.48%
$ 938.62 million $ 9.5 million
Nov 8, 4 PM $ 4.53
-1.25%
$ 952.18 million $ 9.45 million
Nov 8, 3 PM $ 4.59
-0.07%
$ 964.59 million $ 9.37 million
Nov 8, 2 PM $ 4.6
+0.15%
$ 965.54 million $ 9.36 million
Nov 8, 1 PM $ 4.49
-1.97%
$ 943.66 million $ 9.3 million
Nov 8, 12 PM $ 4.58
-0.12%
$ 962.49 million $ 9.34 million
Nov 8, 11 AM $ 4.59
-0.07%
$ 963.67 million $ 9.32 million
Nov 8, 10 AM $ 4.59
+0.10%
$ 964.36 million $ 9.31 million
Nov 8, 9 AM $ 4.62
+0.66%
$ 971.08 million $ 9.3 million
Nov 8, 8 AM $ 4.6
-0.09%
$ 965.16 million $ 9.32 million
Nov 8, 7 AM $ 4.6
+0.76%
$ 965.41 million $ 9.27 million
Nov 8, 6 AM $ 4.59
-0.18%
$ 963.61 million $ 9.34 million
Nov 8, 5 AM $ 4.61
+0.00%
$ 968.65 million $ 9.47 million
Nov 8, 4 AM $ 4.61
-0.32%
$ 967.55 million $ 9.52 million
Nov 8, 3 AM $ 4.65
+0.64%
$ 976.52 million $ 9.52 million
Nov 8, 2 AM $ 4.61
-1.28%
$ 968.79 million $ 9.51 million
Nov 8, 1 AM $ 4.67
-0.79%
$ 981.27 million $ 9.52 million
Nov 8, 12 AM $ 4.71
+7.61%
$ 989.1 million $ 9.47 million
Nov 7, 11 PM $ 4.5
-0.51%
$ 944.31 million $ 9.48 million
Nov 7, 10 PM $ 4.53
-0.62%
$ 951.24 million $ 9.47 million
Nov 7, 9 PM $ 4.56
-0.40%
$ 956.59 million $ 9.43 million
Nov 7, 8 PM $ 4.57
+0.26%
$ 960.14 million $ 9.39 million