Weber Energy Network Historical Data

WEN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 2.2
+0.01%
$ 461.89 million $ 4.33 million
Jan 12, 2 AM $ 2.21
-0.22%
$ 463.32 million $ 4.36 million
Jan 12, 1 AM $ 2.21
+0.24%
$ 464.33 million $ 4.47 million
Jan 12, 12 AM $ 2.21
-0.62%
$ 463.55 million $ 4.47 million
Jan 11, 11 PM $ 2.22
+0.89%
$ 466.47 million $ 4.47 million
Jan 11, 10 PM $ 2.21
-0.57%
$ 463.74 million $ 4.54 million
Jan 11, 9 PM $ 2.22
+0.01%
$ 466.64 million $ 4.52 million
Jan 11, 8 PM $ 2.22
+0.09%
$ 466.37 million $ 4.52 million
Jan 11, 7 PM $ 2.22
+0.00%
$ 465.8 million $ 4.54 million
Jan 11, 6 PM $ 2.22
+0.09%
$ 466.83 million $ 4.51 million
Jan 11, 5 PM $ 2.22
-0.34%
$ 466.54 million $ 4.54 million
Jan 11, 4 PM $ 2.24
-0.26%
$ 470.63 million $ 4.53 million
Jan 11, 3 PM $ 2.24
-0.09%
$ 469.96 million $ 4.55 million
Jan 11, 2 PM $ 2.24
+0.86%
$ 470.4 million $ 4.58 million
Jan 11, 1 PM $ 2.22
-0.89%
$ 466.39 million $ 4.57 million
Jan 11, 12 PM $ 2.24
+0.74%
$ 470.69 million $ 4.59 million
Jan 11, 11 AM $ 2.24
+0.89%
$ 470.76 million $ 4.55 million
Jan 11, 10 AM $ 2.22
+1.58%
$ 466.62 million $ 4.54 million
Jan 11, 9 AM $ 2.21
+0.33%
$ 463.87 million $ 4.56 million
Jan 11, 8 AM $ 2.13
-4.53%
$ 448.31 million $ 4.61 million
Jan 11, 7 AM $ 2.24
-0.56%
$ 469.81 million $ 4.65 million
Jan 11, 6 AM $ 2.25
-0.22%
$ 473.02 million $ 4.69 million
Jan 11, 5 AM $ 2.26
-0.83%
$ 474.12 million $ 4.7 million
Jan 11, 4 AM $ 2.28
-0.83%
$ 478.57 million $ 4.73 million
Jan 11, 3 AM $ 2.29
-0.09%
$ 481.91 million $ 4.79 million
Jan 11, 2 AM $ 2.29
+0.11%
$ 480.98 million $ 4.79 million
Jan 11, 1 AM $ 2.28
-0.21%
$ 478.11 million $ 4.73 million
Jan 11, 12 AM $ 2.29
-0.18%
$ 479.98 million $ 4.67 million
Jan 10, 11 PM $ 2.29
-0.07%
$ 480.84 million $ 4.78 million
Jan 10, 10 PM $ 2.29
-0.36%
$ 480.54 million $ 4.78 million
Jan 10, 9 PM $ 2.3
+0.21%
$ 482.14 million $ 4.8 million
Jan 10, 8 PM $ 2.3
-0.62%
$ 483.38 million $ 4.83 million
Jan 10, 7 PM $ 2.32
+0.02%
$ 486.42 million $ 4.78 million
Jan 10, 6 PM $ 2.32
+0.01%
$ 486.42 million $ 4.78 million
Jan 10, 5 PM $ 2.32
-0.02%
$ 486.38 million $ 4.79 million
Jan 10, 4 PM $ 2.32
+0.01%
$ 486.57 million $ 4.82 million
Jan 10, 3 PM $ 2.32
-0.65%
$ 486.4 million $ 4.81 million
Jan 10, 2 PM $ 2.33
-0.16%
$ 489.59 million $ 4.8 million
Jan 10, 1 PM $ 2.34
-0.32%
$ 490.37 million $ 4.83 million
Jan 10, 12 PM $ 2.34
+0.57%
$ 491.95 million $ 4.78 million
Jan 10, 11 AM $ 2.31
-2.01%
$ 484.07 million $ 4.81 million
Jan 10, 10 AM $ 2.37
+0.08%
$ 496.73 million $ 4.81 million
Jan 10, 4 AM $ 2.1
-4.58%
$ 440.87 million $ 4.8 million
Jan 10, 3 AM $ 2.2
-2.66%
$ 461.87 million $ 4.81 million
Jan 10, 2 AM $ 2.16
-4.64%
$ 454.42 million $ 4.8 million
Jan 10, 1 AM $ 2.28
-0.18%
$ 479.83 million $ 4.89 million
Jan 10, 12 AM $ 2.29
-1.89%
$ 481.09 million $ 4.89 million
Jan 9, 11 PM $ 2.33
+0.00%
$ 490.35 million $ 4.83 million
Jan 9, 10 PM $ 2.33
+0.07%
$ 490.04 million $ 4.84 million
Jan 9, 9 PM $ 2.33
+0.07%
$ 489.38 million $ 4.87 million