Weber Energy Network Historical Data

WEN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 4.57
+0.26%
$ 960.14 million $ 9.39 million
Nov 7, 7 PM $ 4.56
-0.06%
$ 957.64 million $ 9.32 million
Nov 7, 6 PM $ 4.54
-0.80%
$ 952.71 million $ 9.3 million
Nov 7, 5 PM $ 4.57
-0.86%
$ 959.76 million $ 9.09 million
Nov 7, 4 PM $ 4.61
-1.31%
$ 968.1 million $ 9.08 million
Nov 7, 3 PM $ 4.68
-0.49%
$ 982.72 million $ 9.14 million
Nov 7, 2 PM $ 4.7
-0.14%
$ 987.04 million $ 9.07 million
Nov 7, 1 PM $ 4.7
-0.07%
$ 985.99 million $ 9.09 million
Nov 7, 12 PM $ 4.69
+0.92%
$ 985.17 million $ 8.96 million
Nov 7, 11 AM $ 4.64
-1.58%
$ 975.2 million $ 8.97 million
Nov 7, 10 AM $ 4.71
+1.14%
$ 989.69 million $ 8.89 million
Nov 7, 9 AM $ 4.66
-0.76%
$ 978.52 million $ 8.87 million
Nov 7, 8 AM $ 4.7
+0.49%
$ 986.29 million $ 8.73 million
Nov 7, 7 AM $ 4.67
-0.77%
$ 981.48 million $ 8.78 million
Nov 7, 6 AM $ 4.68
-0.09%
$ 983.07 million $ 8.68 million
Nov 7, 5 AM $ 4.69
+0.63%
$ 984.52 million $ 8.6 million
Nov 7, 4 AM $ 4.66
-1.21%
$ 978.39 million $ 8.63 million
Nov 7, 3 AM $ 4.65
-2.35%
$ 976.48 million $ 8.59 million
Nov 7, 2 AM $ 4.77
+0.13%
$ 1 billion $ 8.62 million
Nov 7, 1 AM $ 4.76
-0.34%
$ 1 billion $ 8.52 million
Nov 7, 12 AM $ 4.79
+10.38%
$ 1.01 billion $ 8.61 million
Nov 6, 11 PM $ 4.34
+0.04%
$ 910.75 million $ 8.59 million
Nov 6, 10 PM $ 4.33
-0.27%
$ 909.68 million $ 8.62 million
Nov 6, 9 PM $ 4.34
-0.24%
$ 911.8 million $ 8.65 million
Nov 6, 8 PM $ 4.35
+0.03%
$ 913.98 million $ 8.66 million
Nov 6, 7 PM $ 4.34
+0.21%
$ 911.44 million $ 8.62 million
Nov 6, 6 PM $ 4.36
-0.75%
$ 914.59 million $ 8.59 million
Nov 6, 5 PM $ 4.37
+0.05%
$ 918.27 million $ 8.72 million
Nov 6, 4 PM $ 4.37
-0.81%
$ 917.8 million $ 8.72 million
Nov 6, 3 PM $ 4.4
-1.03%
$ 924.36 million $ 8.72 million
Nov 6, 2 PM $ 4.45
-0.05%
$ 933.98 million $ 8.8 million
Nov 6, 1 PM $ 4.45
-0.01%
$ 934.46 million $ 8.84 million
Nov 6, 12 PM $ 4.45
+0.00%
$ 934.75 million $ 8.9 million
Nov 6, 11 AM $ 4.45
-0.13%
$ 934.86 million $ 8.88 million
Nov 6, 10 AM $ 4.46
+0.01%
$ 936.08 million $ 8.95 million
Nov 6, 9 AM $ 4.46
-0.73%
$ 935.68 million $ 8.95 million
Nov 6, 8 AM $ 4.49
-0.07%
$ 942.84 million $ 9.04 million
Nov 6, 7 AM $ 4.49
+0.16%
$ 942.5 million $ 9.04 million
Nov 6, 6 AM $ 4.49
-0.06%
$ 942.82 million $ 9.03 million
Nov 6, 5 AM $ 4.5
-0.24%
$ 944.71 million $ 8.95 million
Nov 6, 4 AM $ 4.51
+1.88%
$ 946.45 million $ 8.85 million
Nov 6, 3 AM $ 4.42
-0.48%
$ 928.33 million $ 8.66 million
Nov 6, 2 AM $ 4.44
+0.14%
$ 932.9 million $ 8.54 million
Nov 6, 1 AM $ 4.44
-0.14%
$ 931.98 million $ 8.6 million
Nov 6, 12 AM $ 4.44
+3.11%
$ 933.39 million $ 8.61 million
Nov 5, 11 PM $ 4.28
-1.38%
$ 898.04 million $ 8.49 million
Nov 5, 10 PM $ 4.33
-0.17%
$ 910.2 million $ 8.49 million
Nov 5, 9 PM $ 4.34
+0.12%
$ 911.74 million $ 8.46 million
Nov 5, 8 PM $ 4.33
-0.17%
$ 910.14 million $ 8.44 million
Nov 5, 7 PM $ 4.34
-1.75%
$ 911.74 million $ 8.43 million