Weber Energy Network Historical Data

WEN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 2.33
+0.07%
$ 489.38 million $ 4.87 million
Jan 9, 8 PM $ 2.33
+0.38%
$ 488.54 million $ 4.9 million
Jan 9, 7 PM $ 2.32
-0.26%
$ 486.59 million $ 4.96 million
Jan 9, 6 PM $ 2.33
-0.59%
$ 488.73 million $ 5.03 million
Jan 9, 5 PM $ 2.34
-1.36%
$ 491.61 million $ 5.02 million
Jan 9, 4 PM $ 2.37
+2.77%
$ 498.37 million $ 5.02 million
Jan 9, 3 PM $ 2.32
-0.95%
$ 487.66 million $ 5.07 million
Jan 9, 2 PM $ 2.34
-1.47%
$ 492.43 million $ 5.07 million
Jan 9, 1 PM $ 2.38
-0.34%
$ 499.78 million $ 5.03 million
Jan 9, 12 PM $ 2.38
-0.40%
$ 500.18 million $ 5.08 million
Jan 9, 11 AM $ 2.39
-0.05%
$ 502.68 million $ 5.09 million
Jan 9, 10 AM $ 2.39
+0.09%
$ 502.82 million $ 5.14 million
Jan 9, 9 AM $ 2.39
-0.29%
$ 502.59 million $ 5.11 million
Jan 9, 8 AM $ 2.39
-0.74%
$ 501.82 million $ 5.12 million
Jan 9, 7 AM $ 2.41
+0.50%
$ 505.57 million $ 5.11 million
Jan 9, 6 AM $ 2.4
+0.54%
$ 503.1 million $ 5.1 million
Jan 9, 5 AM $ 2.38
-1.11%
$ 499.99 million $ 5.19 million
Jan 9, 4 AM $ 2.41
-0.60%
$ 505.26 million $ 5.24 million
Jan 9, 3 AM $ 2.43
-0.09%
$ 509.82 million $ 5.19 million
Jan 9, 2 AM $ 2.44
-0.41%
$ 511.98 million $ 5.24 million
Jan 9, 1 AM $ 2.44
-1.49%
$ 512.36 million $ 5.18 million
Jan 9, 12 AM $ 2.47
-0.55%
$ 519.23 million $ 5.24 million
Jan 8, 11 PM $ 2.49
+0.19%
$ 522.44 million $ 5.28 million
Jan 8, 10 PM $ 2.48
-0.05%
$ 520.99 million $ 5.29 million
Jan 8, 9 PM $ 2.48
-0.19%
$ 521.26 million $ 5.26 million
Jan 8, 8 PM $ 2.49
+0.10%
$ 522.14 million $ 5.24 million
Jan 8, 7 PM $ 2.48
+0.00%
$ 521.62 million $ 5.26 million
Jan 8, 6 PM $ 2.48
-0.13%
$ 521.6 million $ 5.26 million
Jan 8, 5 PM $ 2.49
-0.71%
$ 522.27 million $ 5.26 million
Jan 8, 4 PM $ 2.52
+1.12%
$ 528.25 million $ 5.27 million
Jan 8, 3 PM $ 2.5
-0.24%
$ 523.99 million $ 5.24 million
Jan 8, 2 PM $ 2.5
-0.66%
$ 525.25 million $ 5.25 million
Jan 8, 1 PM $ 2.53
+0.75%
$ 530.27 million $ 5.3 million
Jan 8, 12 PM $ 2.5
-1.49%
$ 524.66 million $ 5.31 million
Jan 8, 11 AM $ 2.54
+0.44%
$ 532.6 million $ 5.26 million
Jan 8, 10 AM $ 2.53
+2.47%
$ 530.36 million $ 5.24 million
Jan 8, 9 AM $ 2.51
-0.78%
$ 526.97 million $ 5.23 million
Jan 8, 8 AM $ 2.51
-0.92%
$ 528.09 million $ 5.27 million
Jan 8, 7 AM $ 2.54
+0.21%
$ 533 million $ 5.32 million
Jan 8, 6 AM $ 2.53
+0.60%
$ 530.9 million $ 5.34 million
Jan 8, 5 AM $ 2.51
-1.75%
$ 527.71 million $ 5.33 million
Jan 8, 4 AM $ 2.56
+0.59%
$ 536.89 million $ 5.33 million
Jan 8, 3 AM $ 2.54
+0.50%
$ 533.72 million $ 5.35 million
Jan 8, 2 AM $ 2.54
+0.26%
$ 532.9 million $ 5.35 million
Jan 8, 1 AM $ 2.55
-0.51%
$ 535.52 million $ 5.36 million
Jan 8, 12 AM $ 2.57
+0.14%
$ 538.97 million $ 5.39 million
Jan 7, 11 PM $ 2.55
-0.31%
$ 536.38 million $ 5.4 million
Jan 7, 10 PM $ 2.55
+0.09%
$ 535.82 million $ 5.39 million
Jan 7, 9 PM $ 2.55
+0.02%
$ 535.44 million $ 5.4 million
Jan 7, 8 PM $ 2.55
+0.02%
$ 535.46 million $ 5.4 million