Weber Energy Network Historical Data

WEN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 4.34
-1.75%
$ 911.74 million $ 8.43 million
Nov 5, 6 PM $ 4.45
+0.68%
$ 935.11 million $ 8.32 million
Nov 5, 5 PM $ 4.44
+0.09%
$ 931.66 million $ 8.35 million
Nov 5, 4 PM $ 4.45
+0.23%
$ 934.63 million $ 8.25 million
Nov 5, 3 PM $ 4.44
+0.12%
$ 931.98 million $ 8.21 million
Nov 5, 2 PM $ 4.43
+0.43%
$ 931.27 million $ 8.06 million
Nov 5, 1 PM $ 4.44
-0.37%
$ 932.02 million $ 8 million
Nov 5, 12 PM $ 4.45
+1.85%
$ 935.49 million $ 8.04 million
Nov 5, 11 AM $ 4.37
-0.29%
$ 918.39 million $ 8.02 million
Nov 5, 10 AM $ 4.4
+0.20%
$ 923.52 million $ 7.96 million
Nov 5, 9 AM $ 4.39
-1.58%
$ 921.19 million $ 7.83 million
Nov 5, 8 AM $ 4.44
+0.08%
$ 933.07 million $ 7.76 million
Nov 5, 7 AM $ 4.41
-0.57%
$ 926.21 million $ 7.76 million
Nov 5, 6 AM $ 4.44
+1.90%
$ 932.36 million $ 7.76 million
Nov 5, 5 AM $ 4.36
-0.14%
$ 914.95 million $ 7.74 million
Nov 5, 4 AM $ 4.37
-0.62%
$ 916.65 million $ 7.78 million
Nov 5, 3 AM $ 4.39
-0.44%
$ 921.9 million $ 7.82 million
Nov 5, 2 AM $ 4.41
-0.06%
$ 927.11 million $ 7.92 million
Nov 5, 1 AM $ 4.42
+3.29%
$ 927.65 million $ 7.91 million
Nov 5, 12 AM $ 4.28
+0.46%
$ 899.3 million $ 7.88 million
Nov 4, 11 PM $ 4.26
-0.04%
$ 894.26 million $ 7.98 million
Nov 4, 10 PM $ 4.26
-0.20%
$ 894.43 million $ 7.69 million
Nov 4, 9 PM $ 4.26
-0.13%
$ 894.77 million $ 7.38 million
Nov 4, 8 PM $ 4.27
-0.84%
$ 895.9 million $ 7.06 million
Nov 4, 7 PM $ 4.31
+0.24%
$ 904.07 million $ 6.73 million
Nov 4, 6 PM $ 4.28
-0.15%
$ 899.43 million $ 6.44 million
Nov 4, 5 PM $ 4.3
+0.08%
$ 902.22 million $ 6.13 million
Nov 4, 4 PM $ 4.29
-0.42%
$ 901.51 million $ 6.02 million
Nov 4, 3 PM $ 4.31
-0.20%
$ 904.95 million $ 5.91 million
Nov 4, 2 PM $ 4.32
-0.79%
$ 907.18 million $ 5.95 million
Nov 4, 1 PM $ 4.36
+0.61%
$ 914.95 million $ 6.03 million
Nov 4, 12 PM $ 4.33
-1.16%
$ 908.52 million $ 6.12 million
Nov 4, 11 AM $ 4.38
+0.95%
$ 919.17 million $ 6.19 million
Nov 4, 10 AM $ 4.32
-0.80%
$ 907.26 million $ 6.21 million
Nov 4, 9 AM $ 4.37
-0.03%
$ 917.05 million $ 6.35 million
Nov 4, 8 AM $ 4.37
+1.24%
$ 917.28 million $ 6.54 million
Nov 4, 7 AM $ 4.34
+0.66%
$ 911.29 million $ 6.85 million
Nov 4, 6 AM $ 4.31
-0.22%
$ 905.25 million $ 7.03 million
Nov 4, 5 AM $ 4.32
+0.07%
$ 907.16 million $ 7.33 million
Nov 4, 4 AM $ 4.32
-0.28%
$ 907.7 million $ 7.54 million
Nov 4, 3 AM $ 4.32
-0.23%
$ 907.68 million $ 7.97 million
Nov 4, 2 AM $ 4.33
+1.04%
$ 910.25 million $ 8.09 million
Nov 4, 1 AM $ 4.27
-0.30%
$ 896.09 million $ 8.38 million
Nov 4, 12 AM $ 4.22
+1.57%
$ 886.05 million $ 8.73 million
Nov 3, 11 PM $ 3.99
-5.54%
$ 837.71 million $ 9.11 million
Nov 3, 10 PM $ 4.03
+0.79%
$ 846.95 million $ 9.55 million
Nov 3, 9 PM $ 4
-0.27%
$ 840.29 million $ 9.68 million
Nov 3, 8 PM $ 4.02
+0.07%
$ 843.17 million $ 10 million
Nov 3, 7 PM $ 4.22
+0.00%
$ 886.26 million $ 10.95 million
Nov 3, 6 PM $ 4.22
+5.16%
$ 886.26 million $ 11.2 million