Weber Energy Network Historical Data

WEN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 4.01
-6.47%
$ 842.75 million $ 11.84 million
Nov 3, 4 PM $ 4.29
+0.72%
$ 901.85 million $ 12.3 million
Nov 3, 3 PM $ 4.23
+1.37%
$ 887.86 million $ 12.56 million
Nov 3, 9 AM $ 5.96
-2.61%
$ 1.25 billion $ 13.64 million
Nov 3, 8 AM $ 6.15
-0.30%
$ 1.29 billion $ 13.63 million
Nov 3, 7 AM $ 6.16
-0.80%
$ 1.29 billion $ 13.67 million
Nov 3, 6 AM $ 6.22
-0.49%
$ 1.31 billion $ 13.61 million
Nov 3, 5 AM $ 6.25
-1.55%
$ 1.31 billion $ 13.63 million
Nov 3, 4 AM $ 6.36
+0.25%
$ 1.34 billion $ 13.65 million
Nov 3, 3 AM $ 6.34
+0.79%
$ 1.33 billion $ 13.56 million
Nov 3, 2 AM $ 6.29
-0.09%
$ 1.32 billion $ 13.6 million
Nov 3, 1 AM $ 6.3
-4.13%
$ 1.32 billion $ 13.6 million
Nov 3, 12 AM $ 6.57
-1.33%
$ 1.39 billion $ 13.61 million
Nov 2, 11 PM $ 6.63
-1.69%
$ 1.39 billion $ 13.58 million
Nov 2, 10 PM $ 6.74
-0.15%
$ 1.42 billion $ 13.83 million
Nov 2, 9 PM $ 6.75
-0.32%
$ 1.42 billion $ 14.29 million
Nov 2, 8 PM $ 6.74
-0.60%
$ 1.42 billion $ 14.53 million
Nov 2, 7 PM $ 6.78
+0.35%
$ 1.42 billion $ 14.52 million
Nov 2, 6 PM $ 6.75
+0.04%
$ 1.42 billion $ 14.81 million
Nov 2, 5 PM $ 6.74
-0.82%
$ 1.41 billion $ 14.72 million
Nov 2, 4 PM $ 6.78
-1.32%
$ 1.42 billion $ 14.82 million
Nov 2, 3 PM $ 6.87
+0.92%
$ 1.44 billion $ 15 million
Nov 2, 2 PM $ 6.81
-0.08%
$ 1.43 billion $ 15.04 million
Nov 2, 1 PM $ 6.81
-1.02%
$ 1.43 billion $ 15.03 million
Nov 2, 12 PM $ 6.9
+0.92%
$ 1.45 billion $ 14.99 million
Nov 2, 11 AM $ 6.85
+0.54%
$ 1.44 billion $ 15.16 million
Nov 2, 10 AM $ 6.84
-0.54%
$ 1.44 billion $ 15.28 million
Nov 2, 9 AM $ 6.88
-0.19%
$ 1.44 billion $ 15.18 million
Nov 2, 8 AM $ 6.86
+0.05%
$ 1.44 billion $ 15.24 million
Nov 2, 7 AM $ 6.85
-0.88%
$ 1.44 billion $ 15.16 million
Nov 2, 6 AM $ 6.96
+0.18%
$ 1.46 billion $ 15.39 million
Nov 2, 5 AM $ 6.95
+0.36%
$ 1.46 billion $ 15.4 million
Nov 2, 4 AM $ 6.92
-0.83%
$ 1.45 billion $ 15.36 million
Nov 2, 3 AM $ 6.98
+0.99%
$ 1.47 billion $ 15.51 million
Nov 2, 2 AM $ 6.84
-0.46%
$ 1.44 billion $ 15.6 million
Nov 2, 1 AM $ 6.83
-1.74%
$ 1.43 billion $ 15.45 million
Nov 2, 12 AM $ 6.96
-2.01%
$ 1.46 billion $ 15.59 million
Nov 1, 11 PM $ 6.99
-1.15%
$ 1.47 billion $ 15.71 million
Nov 1, 10 PM $ 7.09
+2.79%
$ 1.49 billion $ 15.61 million
Nov 1, 9 PM $ 6.81
-1.24%
$ 1.43 billion $ 15.75 million
Nov 1, 8 PM $ 6.89
-0.40%
$ 1.45 billion $ 15.77 million
Nov 1, 7 PM $ 6.94
+0.12%
$ 1.46 billion $ 15.91 million
Nov 1, 6 PM $ 6.93
-0.77%
$ 1.45 billion $ 15.97 million
Nov 1, 5 PM $ 6.96
+1.18%
$ 1.46 billion $ 16.14 million
Nov 1, 4 PM $ 6.87
-0.44%
$ 1.44 billion $ 16.29 million
Nov 1, 3 PM $ 6.9
-0.23%
$ 1.45 billion $ 16.17 million
Nov 1, 2 PM $ 6.92
+0.37%
$ 1.45 billion $ 16.28 million
Nov 1, 1 PM $ 6.89
+0.02%
$ 1.45 billion $ 16.4 million
Nov 1, 12 PM $ 6.89
-0.01%
$ 1.45 billion $ 16.44 million
Nov 1, 11 AM $ 6.88
+0.03%
$ 1.45 billion $ 16.53 million