Weber Energy Network Historical Data

WEN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 2.5
+0.31%
$ 524.2 million $ 5.12 million
Jan 5, 6 PM $ 2.5
-0.12%
$ 524.01 million $ 5.14 million
Jan 5, 5 PM $ 2.5
-1.41%
$ 524.62 million $ 5.17 million
Jan 5, 4 PM $ 2.53
-0.02%
$ 532.31 million $ 5.09 million
Jan 5, 3 PM $ 2.55
+0.71%
$ 535.18 million $ 4.99 million
Jan 5, 2 PM $ 2.48
-0.42%
$ 521.07 million $ 4.99 million
Jan 5, 1 PM $ 2.49
+1.60%
$ 523.26 million $ 5.01 million
Jan 5, 12 PM $ 2.45
+2.90%
$ 515 million $ 5 million
Jan 5, 11 AM $ 2.4
-2.96%
$ 503.35 million $ 5.03 million
Jan 5, 10 AM $ 2.47
+0.60%
$ 518.15 million $ 5.06 million
Jan 5, 9 AM $ 2.45
+0.98%
$ 515.42 million $ 5.15 million
Jan 5, 8 AM $ 2.43
-1.86%
$ 509.82 million $ 5.24 million
Jan 5, 7 AM $ 2.47
-1.05%
$ 519.46 million $ 5.29 million
Jan 5, 6 AM $ 2.5
+0.32%
$ 525.38 million $ 5.31 million
Jan 5, 5 AM $ 2.49
-1.38%
$ 523.68 million $ 5.34 million
Jan 5, 4 AM $ 2.51
+1.92%
$ 527.29 million $ 5.37 million
Jan 5, 3 AM $ 2.47
-3.30%
$ 517.73 million $ 5.44 million
Jan 5, 2 AM $ 2.56
-0.48%
$ 536.68 million $ 5.46 million
Jan 5, 1 AM $ 2.64
-0.02%
$ 555.05 million $ 5.55 million
Jan 5, 12 AM $ 2.64
-0.34%
$ 555.16 million $ 5.58 million
Jan 4, 11 PM $ 2.64
+0.27%
$ 554.27 million $ 5.68 million
Jan 4, 10 PM $ 2.63
-0.76%
$ 552.78 million $ 5.8 million
Jan 4, 4 PM $ 2.88
+0.00%
$ 605.77 million $ 6.2 million
Jan 4, 3 PM $ 2.88
+0.35%
$ 604.95 million $ 6.18 million
Jan 4, 2 PM $ 2.87
-2.13%
$ 603.23 million $ 6.24 million
Jan 4, 1 PM $ 2.94
-1.04%
$ 616.35 million $ 6.32 million
Jan 4, 12 PM $ 2.97
-0.78%
$ 623.13 million $ 6.35 million
Jan 4, 11 AM $ 3.03
-0.38%
$ 635.61 million $ 6.36 million
Jan 4, 10 AM $ 3.06
-0.32%
$ 642.26 million $ 6.44 million
Jan 4, 9 AM $ 3.04
+0.55%
$ 638.78 million $ 6.4 million
Jan 4, 8 AM $ 3.05
+0.56%
$ 639.72 million $ 6.39 million
Jan 4, 7 AM $ 3.03
-0.31%
$ 635.75 million $ 6.42 million
Jan 4, 6 AM $ 3.04
-0.53%
$ 638.27 million $ 6.47 million
Jan 4, 5 AM $ 3.06
-1.01%
$ -- $ 6.46 million
Jan 4, 4 AM $ 3.13
-0.73%
$ -- $ 6.5 million
Jan 4, 3 AM $ 3.15
-0.53%
$ -- $ 6.46 million
Jan 4, 2 AM $ 3.01
-1.96%
$ -- $ 6.48 million
Jan 4, 1 AM $ 3.08
-1.38%
$ -- $ 6.51 million
Jan 4, 12 AM $ 3.12
-0.37%
$ -- $ 6.5 million
Jan 3, 11 PM $ 3.14
+0.10%
$ 658.39 million $ 6.43 million
Jan 3, 10 PM $ 3.15
-0.63%
$ 660.53 million $ 6.49 million
Jan 3, 9 PM $ 3.16
-0.56%
$ 664.4 million $ 6.48 million
Jan 3, 8 PM $ 3.18
+0.21%
$ 668.12 million $ 6.53 million
Jan 3, 7 PM $ 3.17
-0.10%
$ 666.43 million $ 6.32 million
Jan 3, 6 PM $ 3.18
+0.11%
$ 667.13 million $ 6.23 million
Jan 3, 5 PM $ 3.17
+1.63%
$ 666.39 million $ 6.2 million
Jan 3, 4 PM $ 3.18
-0.24%
$ 667.42 million $ 6.28 million
Jan 3, 3 PM $ 3.18
+0.12%
$ 668.49 million $ 6.33 million
Jan 3, 2 PM $ 3.18
+1.32%
$ 667.84 million $ 6.31 million
Jan 3, 1 PM $ 3.14
-1.65%
$ 659.06 million $ 6.29 million