Weber Energy Network Historical Data

WEN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 6.88
+0.03%
$ 1.45 billion $ 16.53 million
Nov 1, 10 AM $ 6.89
-0.11%
$ 1.45 billion $ 16.56 million
Nov 1, 9 AM $ 6.9
-0.05%
$ 1.45 billion $ 16.78 million
Nov 1, 8 AM $ 6.91
-0.01%
$ 1.45 billion $ 16.86 million
Nov 1, 7 AM $ 6.92
+0.27%
$ 1.45 billion $ 17.09 million
Nov 1, 6 AM $ 6.9
+0.32%
$ 1.45 billion $ 17.1 million
Nov 1, 5 AM $ 6.92
-0.29%
$ 1.45 billion $ 17.23 million
Nov 1, 4 AM $ 6.94
-0.74%
$ 1.46 billion $ 17.46 million
Nov 1, 3 AM $ 6.91
-1.39%
$ 1.45 billion $ 17.39 million
Nov 1, 2 AM $ 7.01
-0.12%
$ 1.47 billion $ 17.31 million
Nov 1, 1 AM $ 7
-0.27%
$ 1.47 billion $ 17.5 million
Nov 1, 12 AM $ 7
-1.13%
$ 1.47 billion $ 17.33 million
Download