Weber Energy Network Historical Data

WEN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 3.38
+0.14%
$ 710.47 million $ 7.2 million
Jan 1, 12 PM $ 3.38
+0.08%
$ 709.57 million $ 7.17 million
Jan 1, 11 AM $ 3.38
-0.15%
$ 710.22 million $ 7.15 million
Jan 1, 10 AM $ 3.39
+0.37%
$ 710.98 million $ 7.2 million
Jan 1, 9 AM $ 3.37
-0.06%
$ 708.04 million $ 7.22 million
Jan 1, 8 AM $ 3.37
-0.51%
$ 707.85 million $ 7.22 million
Jan 1, 7 AM $ 3.38
-0.17%
$ 710.51 million $ 7.18 million
Jan 1, 6 AM $ 3.39
+0.33%
$ 711.94 million $ 7.17 million
Jan 1, 5 AM $ 3.38
-0.59%
$ 709.59 million $ 7.16 million
Jan 1, 4 AM $ 3.39
+0.08%
$ 712.3 million $ 7.18 million
Jan 1, 3 AM $ 3.39
+0.12%
$ 711.73 million $ 7.22 million
Jan 1, 2 AM $ 3.39
+0.27%
$ 711.9 million $ 7.23 million
Jan 1, 1 AM $ 3.39
-0.15%
$ 712.38 million $ 7.09 million
Jan 1, 12 AM $ 3.4
+0.36%
$ 713.75 million $ 7.06 million
Download