Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妖币 Historical Data

妖币 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.00283
-12.60%
$-- $117,421
Aug 29, 2026 $0.00323
-13.02%
$-- $8,232
Aug 28, 2026 $0.00372
+7.84%
$-- $39,612
Aug 27, 2026 $0.00344
+6.88%
$-- $14,625
Aug 26, 2026 $0.00336
-9.55%
$-- $38,993
Aug 25, 2026 $0.00363
+75.82%
$-- $41,705
Aug 24, 2026 $0.00222
+13.58%
$-- $139,024
Aug 23, 2026 $0.00195
+1.21%
$-- $2,552
Aug 22, 2026 $0.00193
+1.26%
$-- $8,853
Aug 21, 2026 $0.0019
-34.91%
$-- $54,551
Aug 20, 2026 $0.00292
-34.62%
$-- $14,160
Aug 19, 2026 $0.00454
+1.51%
$-- $33,738
Aug 18, 2026 $0.00446
+2.07%
$-- $32,994
Aug 17, 2026 $0.00437
-0.34%
$-- $41,697
Aug 16, 2026 $0.00433
+0.97%
$-- $22,115
Aug 15, 2026 $0.00424
+1.26%
$-- $43,733
Aug 14, 2026 $0.00417
+37.82%
$-- $88,329
Aug 13, 2026 $0.00303
+27.73%
$-- $46,781
Aug 12, 2026 $0.00237
+19.40%
$-- $20,193
Aug 11, 2026 $0.00195
+1.69%
$-- $10,833
Aug 10, 2026 $0.00192
+0.56%
$-- $10,382
Aug 9, 2026 $0.00191
+3.30%
$-- $14,955
Aug 8, 2026 $0.00184
+2.74%
$-- $24,242
Aug 7, 2026 $0.0018
-0.12%
$-- $17,059
Aug 6, 2026 $0.00179
+1.48%
$-- $19,868
Aug 5, 2026 $0.00176
+3.71%
$-- $32,793
Aug 4, 2026 $0.0017
+4.68%
$-- $41,926
Aug 3, 2026 $0.00162
+60.71%
$-- $59,603
Download