Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 AM $0.0000148
-3.12%
$-- $43
Oct 11, 2 AM $0.0000304
+0.00%
$-- $67
Oct 8, 12 PM $0.0000477
+0.00%
$-- $51
Oct 8, 5 AM $0.0000478
+0.00%
$-- $46
Oct 7, 2 PM $0.0000494
-9.23%
$-- $75
Oct 7, 4 AM $0.0000485
-11.80%
$-- $34
Oct 6, 2 PM $0.0000593
+0.00%
$-- $74
Oct 6, 12 AM $0.0000591
+0.00%
$-- $175
Oct 5, 7 PM $0.0000586
+0.00%
$-- $175
Oct 5, 3 PM $0.0000586
+12.93%
$-- $96
Oct 5, 12 PM $0.0000519
+0.00%
$-- $82
Oct 5, 11 AM $0.0000516
+0.04%
$-- $102
Oct 5, 10 AM $0.0000516
+0.00%
$-- $127
Oct 5, 8 AM $0.0000525
-19.23%
$-- $91
Oct 5, 3 AM $0.0000708
+0.00%
$-- $69
Oct 4, 12 PM $0.0000759
+0.00%
$-- $287
Oct 4, 9 AM $0.0000848
+0.00%
$-- $288
Oct 4, 7 AM $0.0000829
+0.00%
$-- $291
Oct 4, 4 AM $0.0000815
-6.90%
$-- $291
Oct 4, 1 AM $0.0000847
+6.23%
$-- $323
Oct 4, 12 AM $0.0000795
+0.00%
$-- $298
Oct 3, 11 PM $0.0000771
+0.00%
$-- $317
Oct 3, 4 PM $0.0000923
-0.05%
$-- $317
Oct 3, 3 PM $0.0000923
+0.00%
$-- $299
Oct 3, 2 PM $0.000108
+0.00%
$-- $161
Oct 3, 12 PM $0.000106
+0.00%
$-- $160
Oct 3, 11 AM $0.000106
+0.00%
$-- $152
Oct 3, 7 AM $0.000111
+0.00%
$-- $141
Oct 3, 4 AM $0.000117
+0.00%
$-- $112
Oct 3, 3 AM $0.000133
+14.53%
$-- $27
Oct 3, 1 AM $0.000117
+0.00%
$-- $24
Oct 3, 12 AM $0.000117
+0.87%
$-- $31
Oct 2, 1 AM $0.000109
+0.00%
$-- $73
Oct 1, 4 PM $0.000106
+0.00%
$-- $81
Oct 1, 3 PM $0.000107
+0.00%
$-- $34
Oct 1, 12 PM $0.000126
+0.00%
$-- $20
Sep 30, 5 PM $0.000134
+0.00%
$-- $112
Sep 30, 12 PM $0.000139
+0.00%
$-- $133
Sep 30, 7 AM $0.000136
+0.00%
$-- $198
Sep 30, 5 AM $0.000135
+0.00%
$-- $227
Sep 30, 4 AM $0.000134
-11.97%
$-- $338
Sep 29, 3 PM $0.000133
+0.00%
$-- $289
Sep 29, 12 PM $0.00013
-4.77%
$-- $276
Sep 29, 8 AM $0.000143
+0.00%
$-- $348
Sep 29, 7 AM $0.000159
+0.00%
$-- $253
Sep 29, 5 AM $0.000157
+0.00%
$-- $233
Sep 29, 12 AM $0.000103
+0.00%
$-- $87
Sep 28, 6 PM $0.000101
+0.00%
$-- $90
Sep 28, 3 PM $0.000109
+0.00%
$-- $90
Sep 28, 12 PM $0.00011
+0.00%
$-- $62
Download