妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00399
+0.00%
$ -- $ 23,100
3:57 AM $ 0.00399
+0.00%
$ -- $ 23,254
3:55 AM $ 0.00399
+0.00%
$ -- $ 23,309
3:42 AM $ 0.00399
+0.00%
$ -- $ 23,376
3:40 AM $ 0.00399
+0.00%
$ -- $ 23,844
3:38 AM $ 0.004
+0.00%
$ -- $ 23,832
3:36 AM $ 0.004
+0.00%
$ -- $ 23,838
3:35 AM $ 0.004
+0.00%
$ -- $ 23,834
3:34 AM $ 0.004
+0.00%
$ -- $ 23,847
3:21 AM $ 0.00399
+0.00%
$ -- $ 24,039
3:05 AM $ 0.00399
+0.00%
$ -- $ 24,776
2:59 AM $ 0.00399
+0.00%
$ -- $ 25,054
2:55 AM $ 0.00407
+0.00%
$ -- $ 25,216
2:52 AM $ 0.00408
+0.00%
$ -- $ 25,279
2:48 AM $ 0.00408
+0.00%
$ -- $ 25,273
2:43 AM $ 0.00408
+0.00%
$ -- $ 25,333
2:31 AM $ 0.00408
+0.00%
$ -- $ 25,337
2:30 AM $ 0.00408
+0.00%
$ -- $ 25,986
2:15 AM $ 0.00408
+0.00%
$ -- $ 26,335
1:58 AM $ 0.00408
+0.00%
$ -- $ 27,351
1:57 AM $ 0.00408
+0.00%
$ -- $ 27,349
1:41 AM $ 0.00408
+0.00%
$ -- $ 27,496
1:34 AM $ 0.00408
+0.00%
$ -- $ 27,493
1:30 AM $ 0.00408
+0.00%
$ -- $ 27,496
1:25 AM $ 0.00408
+0.00%
$ -- $ 27,490
1:12 AM $ 0.00408
+0.00%
$ -- $ 27,496
1:11 AM $ 0.00408
+0.00%
$ -- $ 27,249
1:09 AM $ 0.00406
+0.00%
$ -- $ 27,367
1:08 AM $ 0.00413
-0.69%
$ -- $ 27,408
1:07 AM $ 0.00416
+0.00%
$ -- $ 27,439
1:01 AM $ 0.00419
+0.00%
$ -- $ 27,502
12:59 AM $ 0.0042
+0.00%
$ -- $ 27,495
12:51 AM $ 0.0042
+0.01%
$ -- $ 28,489
12:50 AM $ 0.00422
+0.00%
$ -- $ 28,592
12:47 AM $ 0.00422
+0.00%
$ -- $ 28,610
12:46 AM $ 0.00423
+0.00%
$ -- $ 28,632
12:35 AM $ 0.00425
+0.00%
$ -- $ 28,692
12:34 AM $ 0.00424
+0.00%
$ -- $ 28,692
12:32 AM $ 0.00424
+0.00%
$ -- $ 28,778
12:27 AM $ 0.00424
+0.00%
$ -- $ 28,942
12:26 AM $ 0.00424
+0.00%
$ -- $ 28,942
12:22 AM $ 0.00424
+0.00%
$ -- $ 29,001
12:19 AM $ 0.00424
+0.06%
$ -- $ 28,971
12:18 AM $ 0.00424
+0.00%
$ -- $ 28,899
12:16 AM $ 0.00423
+0.00%
$ -- $ 28,908
12:13 AM $ 0.00427
+0.00%
$ -- $ 28,940
12:12 AM $ 0.00427
+0.00%
$ -- $ 28,942
12:11 AM $ 0.00427
-1.57%
$ -- $ 28,990
12:10 AM $ 0.00435
-0.49%
$ -- $ 29,083
12:08 AM $ 0.00437
-0.08%
$ -- $ 29,066
Download