Coinranking
妖币 Historical Data
妖币
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 11 AM | $0.000101 | +0.00% | ||
| Sep 23, 2 AM | $0.000098 | -11.36% | ||
| Sep 23, 1 AM | $0.00011 | +1.49% | ||
| Sep 23, 12 AM | $0.000109 | +0.76% | ||
| Sep 22, 11 PM | $0.000108 | +0.36% | ||
| Sep 22, 10 PM | $0.000105 | +0.00% | ||
| Sep 22, 9 PM | $0.000104 | +2.37% | ||
| Sep 22, 8 PM | $0.000101 | +1.67% | ||
| Sep 22, 4 PM | $0.0000996 | +6.22% | ||
| Sep 22, 3 PM | $0.0000934 | -0.28% | ||
| Sep 22, 2 PM | $0.0000914 | +0.00% | ||
| Sep 22, 1 PM | $0.0000914 | +0.00% | ||
| Sep 22, 12 PM | $0.0000863 | +0.00% | ||
| Sep 22, 11 AM | $0.0000943 | +0.00% | ||
| Sep 22, 7 AM | $0.0000929 | +0.65% | ||
| Sep 22, 6 AM | $0.0000893 | -0.53% | ||
| Sep 22, 4 AM | $0.000098 | -19.14% | ||
| Sep 22, 12 AM | $0.000126 | -2.02% | ||
| Sep 21, 10 PM | $0.000134 | +0.00% | ||
| Sep 21, 9 PM | $0.000126 | +0.00% | ||
| Sep 21, 3 PM | $0.000124 | +0.00% | ||
| Sep 21, 1 PM | $0.000122 | -6.47% | ||
| Sep 21, 9 AM | $0.000146 | +0.00% | ||
| Sep 21, 7 AM | $0.000145 | +0.47% | ||
| Sep 21, 6 AM | $0.000143 | +0.00% | ||
| Sep 21, 5 AM | $0.000143 | +4.09% | ||
| Sep 21, 4 AM | $0.000132 | +18.94% | ||
| Sep 21, 3 AM | $0.000105 | +4.05% | ||
| Sep 21, 1 AM | $0.0000939 | +8.30% | ||
| Sep 21, 12 AM | $0.0000809 | +0.00% | ||
| Sep 20, 10 PM | $0.0000809 | -2.04% | ||
| Sep 20, 9 PM | $0.0000781 | -6.36% | ||
| Sep 20, 7 PM | $0.0000892 | -28.80% | ||
| Sep 20, 6 PM | $0.000132 | +0.00% | ||
| Sep 20, 2 PM | $0.000132 | +8.87% | ||
| Sep 20, 1 PM | $0.000131 | -0.34% | ||
| Sep 20, 12 PM | $0.000155 | +0.00% | ||
| Sep 20, 10 AM | $0.000147 | -0.64% | ||
| Sep 20, 8 AM | $0.000155 | -1.52% | ||
| Sep 20, 7 AM | $0.000157 | +0.00% | ||
| Sep 20, 4 AM | $0.000164 | +0.00% | ||
| Sep 20, 2 AM | $0.000164 | +0.02% | ||
| Sep 20, 12 AM | $0.000164 | +0.00% | ||
| Sep 19, 11 PM | $0.000162 | +0.00% | ||
| Sep 19, 3 PM | $0.000162 | +0.00% | ||
| Sep 19, 12 PM | $0.00022 | +0.30% | ||
| Sep 19, 10 AM | $0.000161 | -7.66% | ||
| Sep 19, 6 AM | $0.000175 | +0.00% | ||
| Sep 19, 5 AM | $0.000176 | +0.00% | ||
| Sep 19, 3 AM | $0.000177 | +0.00% | ||