妖币 Historical Data

妖币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.0044
+2.61%
$ -- $ 46,257
Aug 15, 11 PM $ 0.00424
+19.51%
$ -- $ 43,733
Aug 15, 10 PM $ 0.00355
+2.76%
$ -- $ 32,900
Aug 15, 9 PM $ 0.00346
-0.15%
$ -- $ 31,677
Aug 15, 8 PM $ 0.00346
-0.68%
$ -- $ 32,002
Aug 15, 7 PM $ 0.0035
+0.37%
$ -- $ 31,811
Aug 15, 6 PM $ 0.00348
+1.23%
$ -- $ 31,801
Aug 15, 5 PM $ 0.00343
-2.39%
$ -- $ 31,081
Aug 15, 4 PM $ 0.00353
-8.44%
$ -- $ 29,404
Aug 15, 3 PM $ 0.00387
-0.39%
$ -- $ 31,760
Aug 15, 2 PM $ 0.00388
+0.17%
$ -- $ 29,997
Aug 15, 1 PM $ 0.00387
+1.88%
$ -- $ 30,457
Aug 15, 12 PM $ 0.0038
-19.66%
$ -- $ 45,016
Aug 15, 11 AM $ 0.00474
-2.33%
$ -- $ 61,817
Aug 15, 10 AM $ 0.00485
-3.28%
$ -- $ 73,386
Aug 15, 9 AM $ 0.00501
+0.15%
$ -- $ 80,541
Aug 15, 8 AM $ 0.00501
-0.84%
$ -- $ 83,889
Aug 15, 7 AM $ 0.00505
-3.16%
$ -- $ 88,612
Aug 15, 6 AM $ 0.00521
-3.22%
$ -- $ 94,174
Aug 15, 5 AM $ 0.00538
+3.39%
$ -- $ 98,496
Aug 15, 4 AM $ 0.00526
+12.59%
$ -- $ 98,778
Aug 15, 3 AM $ 0.00466
+9.81%
$ -- $ 86,752
Aug 15, 2 AM $ 0.00424
+3.10%
$ -- $ 78,832
Aug 15, 1 AM $ 0.00413
-2.70%
$ -- $ 77,063
Aug 15, 12 AM $ 0.00424
+1.15%
$ -- $ 85,535
Aug 14, 11 PM $ 0.00417
+2.18%
$ -- $ 88,329
Aug 14, 10 PM $ 0.00406
+0.11%
$ -- $ 86,385
Aug 14, 9 PM $ 0.00406
-0.35%
$ -- $ 88,621
Aug 14, 8 PM $ 0.00407
-0.72%
$ -- $ 89,322
Aug 14, 7 PM $ 0.0041
+0.12%
$ -- $ 89,957
Aug 14, 6 PM $ 0.00411
+0.18%
$ -- $ 91,064
Aug 14, 5 PM $ 0.0041
-0.21%
$ -- $ 91,548
Aug 14, 4 PM $ 0.00412
-6.13%
$ -- $ 96,152
Aug 14, 3 PM $ 0.0044
+1.51%
$ -- $ 106,511
Aug 14, 2 PM $ 0.00433
+1.38%
$ -- $ 107,853
Aug 14, 1 PM $ 0.00429
+22.78%
$ -- $ 115,029
Aug 14, 12 PM $ 0.00362
-25.23%
$ -- $ 100,087
Aug 14, 11 AM $ 0.00484
+19.11%
$ -- $ 117,234
Aug 14, 10 AM $ 0.00405
+5.20%
$ -- $ 93,486
Aug 14, 9 AM $ 0.00385
+3.28%
$ -- $ 85,136
Aug 14, 8 AM $ 0.00377
+7.77%
$ -- $ 80,804
Aug 14, 7 AM $ 0.0035
-2.59%
$ -- $ 74,583
Aug 14, 6 AM $ 0.00359
+2.40%
$ -- $ 73,057
Aug 14, 5 AM $ 0.00351
+1.91%
$ -- $ 68,968
Aug 14, 4 AM $ 0.00343
+5.23%
$ -- $ 64,831
Aug 14, 3 AM $ 0.00327
+3.01%
$ -- $ 60,819
Aug 14, 2 AM $ 0.00317
+4.11%
$ -- $ 56,977
Aug 14, 1 AM $ 0.00304
+10.43%
$ -- $ 55,556
Aug 14, 12 AM $ 0.00275
-9.12%
$ -- $ 45,562
Aug 13, 11 PM $ 0.00303
-2.85%
$ -- $ 46,781