妖币 Historical Data

妖币 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.00303
-2.85%
$ -- $ 46,781
Aug 13, 10 PM $ 0.00311
+6.79%
$ -- $ 47,956
Aug 13, 9 PM $ 0.00291
-1.01%
$ -- $ 44,202
Aug 13, 8 PM $ 0.00294
+0.14%
$ -- $ 43,993
Aug 13, 7 PM $ 0.00293
+0.65%
$ -- $ 43,811
Aug 13, 6 PM $ 0.00291
+2.54%
$ -- $ 42,944
Aug 13, 5 PM $ 0.00284
+2.41%
$ -- $ 41,434
Aug 13, 4 PM $ 0.00278
+10.11%
$ -- $ 45,473
Aug 13, 3 PM $ 0.00271
+3.54%
$ -- $ 43,959
Aug 13, 2 PM $ 0.00261
+11.61%
$ -- $ 42,165
Aug 13, 1 PM $ 0.00233
-10.88%
$ -- $ 32,020
Aug 13, 12 PM $ 0.00255
+4.05%
$ -- $ 23,419
Aug 13, 11 AM $ 0.00245
+17.33%
$ -- $ 22,016
Aug 13, 10 AM $ 0.00209
-3.72%
$ -- $ 16,261
Aug 13, 9 AM $ 0.00217
+2.54%
$ -- $ 16,150
Aug 13, 8 AM $ 0.00213
+2.80%
$ -- $ 15,843
Aug 13, 7 AM $ 0.00207
-2.41%
$ -- $ 15,504
Aug 13, 6 AM $ 0.00212
+0.09%
$ -- $ 16,547
Aug 13, 5 AM $ 0.00212
+0.30%
$ -- $ 17,452
Aug 13, 4 AM $ 0.00211
-1.19%
$ -- $ 17,388
Aug 13, 3 AM $ 0.00214
-9.44%
$ -- $ 16,956
Aug 13, 2 AM $ 0.00236
+0.04%
$ -- $ 17,408
Aug 13, 1 AM $ 0.00236
-0.33%
$ -- $ 17,246
Aug 13, 12 AM $ 0.00237
-0.11%
$ -- $ 18,515
Aug 12, 11 PM $ 0.00237
+1.01%
$ -- $ 20,193
Aug 12, 10 PM $ 0.00234
-1.55%
$ -- $ 21,083
Aug 12, 9 PM $ 0.00238
+0.16%
$ -- $ 21,176
Aug 12, 8 PM $ 0.00238
+0.27%
$ -- $ 21,137
Aug 12, 7 PM $ 0.00237
-1.05%
$ -- $ 21,057
Aug 12, 6 PM $ 0.00239
-1.45%
$ -- $ 21,120
Aug 12, 5 PM $ 0.00243
-6.18%
$ -- $ 21,322
Aug 12, 4 PM $ 0.00259
+12.13%
$ -- $ 17,611
Aug 12, 3 PM $ 0.00226
+12.76%
$ -- $ 12,788
Aug 12, 2 PM $ 0.002
-0.42%
$ -- $ 10,419
Aug 12, 1 PM $ 0.00203
+4.11%
$ -- $ 11,938
Aug 12, 12 PM $ 0.00195
+0.76%
$ -- $ 11,216
Aug 12, 11 AM $ 0.00193
+0.22%
$ -- $ 11,400
Aug 12, 10 AM $ 0.00192
+0.33%
$ -- $ 11,669
Aug 12, 9 AM $ 0.00191
-1.09%
$ -- $ 12,981
Aug 12, 8 AM $ 0.00193
-3.41%
$ -- $ 13,870
Aug 12, 7 AM $ 0.002
+5.06%
$ -- $ 14,227
Aug 12, 6 AM $ 0.0019
+1.05%
$ -- $ 13,080
Aug 12, 5 AM $ 0.00184
+0.87%
$ -- $ 12,275
Aug 12, 4 AM $ 0.00183
+0.54%
$ -- $ 11,950
Aug 12, 3 AM $ 0.00182
+0.03%
$ -- $ 12,294
Aug 12, 2 AM $ 0.00183
-0.39%
$ -- $ 12,442
Aug 12, 1 AM $ 0.00184
-4.20%
$ -- $ 12,566
Aug 12, 12 AM $ 0.0019
-4.18%
$ -- $ 11,914
Aug 11, 11 PM $ 0.00195
+3.41%
$ -- $ 10,833
Aug 11, 10 PM $ 0.00189
-3.34%
$ -- $ 9,626