妖币 Historical Data

妖币 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.00189
-3.34%
$ -- $ 9,626
Aug 11, 9 PM $ 0.00195
+0.18%
$ -- $ 9,568
Aug 11, 8 PM $ 0.00195
+0.07%
$ -- $ 9,543
Aug 11, 7 PM $ 0.00195
-0.32%
$ -- $ 9,534
Aug 11, 6 PM $ 0.00195
+0.10%
$ -- $ 9,517
Aug 11, 5 PM $ 0.00194
+12.85%
$ -- $ 9,417
Aug 11, 4 PM $ 0.00172
-0.90%
$ -- $ 7,247
Aug 11, 3 PM $ 0.00174
-4.59%
$ -- $ 7,326
Aug 11, 2 PM $ 0.00182
+8.26%
$ -- $ 8,049
Aug 11, 1 PM $ 0.00169
-1.94%
$ -- $ 6,672
Aug 11, 12 PM $ 0.00172
+2.78%
$ -- $ 7,592
Aug 11, 11 AM $ 0.00168
+2.73%
$ -- $ 7,354
Aug 11, 10 AM $ 0.00163
-10.33%
$ -- $ 7,506
Aug 11, 9 AM $ 0.00182
-5.53%
$ -- $ 7,186
Aug 11, 8 AM $ 0.00196
+3.29%
$ -- $ 7,173
Aug 11, 7 AM $ 0.00189
+3.43%
$ -- $ 6,480
Aug 11, 6 AM $ 0.00182
+0.13%
$ -- $ 7,719
Aug 11, 5 AM $ 0.00183
+0.07%
$ -- $ 8,662
Aug 11, 4 AM $ 0.00183
-3.60%
$ -- $ 8,739
Aug 11, 3 AM $ 0.0019
+0.00%
$ -- $ 8,932
Aug 11, 2 AM $ 0.0019
+0.10%
$ -- $ 9,279
Aug 11, 1 AM $ 0.0019
-1.80%
$ -- $ 10,496
Aug 11, 12 AM $ 0.00193
+0.56%
$ -- $ 10,586
Aug 10, 11 PM $ 0.00192
+2.26%
$ -- $ 10,382
Aug 10, 10 PM $ 0.00187
+0.11%
$ -- $ 10,180
Aug 10, 9 PM $ 0.00187
+0.09%
$ -- $ 10,160
Aug 10, 8 PM $ 0.00186
+0.10%
$ -- $ 10,216
Aug 10, 7 PM $ 0.00186
+0.08%
$ -- $ 10,235
Aug 10, 6 PM $ 0.00186
+0.14%
$ -- $ 10,223
Aug 10, 5 PM $ 0.00186
-0.20%
$ -- $ 10,217
Aug 10, 4 PM $ 0.00186
+1.42%
$ -- $ 10,199
Aug 10, 3 PM $ 0.00183
-1.20%
$ -- $ 10,851
Aug 10, 2 PM $ 0.00185
+0.06%
$ -- $ 11,412
Aug 10, 1 PM $ 0.00188
+0.54%
$ -- $ 11,901
Aug 10, 12 PM $ 0.00186
+1.50%
$ -- $ 11,230
Aug 10, 11 AM $ 0.00183
+7.36%
$ -- $ 11,037
Aug 10, 10 AM $ 0.00171
-0.16%
$ -- $ 9,687
Aug 10, 9 AM $ 0.00172
+3.49%
$ -- $ 9,741
Aug 10, 8 AM $ 0.00166
+0.00%
$ -- $ 9,516
Aug 10, 7 AM $ 0.00166
-7.56%
$ -- $ 10,324
Aug 10, 6 AM $ 0.00181
-11.48%
$ -- $ 10,180
Aug 10, 5 AM $ 0.00204
+0.33%
$ -- $ 10,722
Aug 10, 4 AM $ 0.00204
+0.20%
$ -- $ 12,515
Aug 10, 3 AM $ 0.00203
-2.90%
$ -- $ 13,225
Aug 10, 2 AM $ 0.00209
+5.77%
$ -- $ 13,765
Aug 10, 1 AM $ 0.00197
+2.53%
$ -- $ 13,745
Aug 10, 12 AM $ 0.00192
+0.67%
$ -- $ 14,483
Aug 9, 11 PM $ 0.00191
-1.35%
$ -- $ 14,955
Aug 9, 10 PM $ 0.00193
+0.10%
$ -- $ 15,511
Aug 9, 9 PM $ 0.00193
-0.49%
$ -- $ 15,795