妖币 Historical Data

妖币 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.00193
+0.10%
$ -- $ 15,511
Aug 9, 9 PM $ 0.00193
-0.49%
$ -- $ 15,795
Aug 9, 8 PM $ 0.00194
+0.12%
$ -- $ 15,863
Aug 9, 7 PM $ 0.00194
+0.43%
$ -- $ 15,859
Aug 9, 6 PM $ 0.00193
+0.14%
$ -- $ 15,981
Aug 9, 5 PM $ 0.00193
-0.03%
$ -- $ 16,367
Aug 9, 4 PM $ 0.00193
-7.42%
$ -- $ 18,685
Aug 9, 3 PM $ 0.00209
+2.59%
$ -- $ 22,187
Aug 9, 2 PM $ 0.00203
+3.15%
$ -- $ 21,052
Aug 9, 1 PM $ 0.00197
+1.84%
$ -- $ 21,665
Aug 9, 12 PM $ 0.00194
+0.02%
$ -- $ 23,524
Aug 9, 11 AM $ 0.00194
+0.51%
$ -- $ 23,563
Aug 9, 10 AM $ 0.00193
+0.18%
$ -- $ 23,314
Aug 9, 9 AM $ 0.00193
+0.52%
$ -- $ 23,081
Aug 9, 8 AM $ 0.00191
-2.24%
$ -- $ 23,318
Aug 9, 7 AM $ 0.00196
+1.80%
$ -- $ 24,964
Aug 9, 6 AM $ 0.00192
-4.17%
$ -- $ 26,057
Aug 9, 5 AM $ 0.002
+4.41%
$ -- $ 27,019
Aug 9, 4 AM $ 0.00192
+1.79%
$ -- $ 24,384
Aug 9, 3 AM $ 0.00188
+1.46%
$ -- $ 24,609
Aug 9, 2 AM $ 0.00185
+8.19%
$ -- $ 23,576
Aug 9, 1 AM $ 0.00171
-2.86%
$ -- $ 21,312
Aug 9, 12 AM $ 0.00182
-1.34%
$ -- $ 21,941
Aug 8, 11 PM $ 0.00184
+4.26%
$ -- $ 24,242
Aug 8, 10 PM $ 0.00176
-2.65%
$ -- $ 25,967
Aug 8, 9 PM $ 0.00181
+0.67%
$ -- $ 26,719
Aug 8, 8 PM $ 0.0018
-0.59%
$ -- $ 26,494
Aug 8, 7 PM $ 0.00181
-0.01%
$ -- $ 26,544
Aug 8, 6 PM $ 0.00181
+0.00%
$ -- $ 26,656
Aug 8, 5 PM $ 0.00181
+1.74%
$ -- $ 27,005
Aug 8, 4 PM $ 0.00177
+11.16%
$ -- $ 26,468
Aug 8, 3 PM $ 0.00159
+2.97%
$ -- $ 20,839
Aug 8, 2 PM $ 0.0016
-5.33%
$ -- $ 20,026
Aug 8, 1 PM $ 0.0017
+4.11%
$ -- $ 22,180
Aug 8, 12 PM $ 0.00163
+2.01%
$ -- $ 19,322
Aug 8, 11 AM $ 0.0016
-0.59%
$ -- $ 18,530
Aug 8, 10 AM $ 0.00162
+0.00%
$ -- $ 19,636
Aug 8, 9 AM $ 0.00162
-3.73%
$ -- $ 19,648
Aug 8, 8 AM $ 0.00168
-0.08%
$ -- $ 20,756
Aug 8, 7 AM $ 0.00167
+17.03%
$ -- $ 19,082
Aug 8, 6 AM $ 0.00143
-3.16%
$ -- $ 15,309
Aug 8, 5 AM $ 0.00147
-0.77%
$ -- $ 15,502
Aug 8, 4 AM $ 0.0015
+0.08%
$ -- $ 15,912
Aug 8, 3 AM $ 0.0015
-2.40%
$ -- $ 14,966
Aug 8, 2 AM $ 0.00155
-0.82%
$ -- $ 15,228
Aug 8, 1 AM $ 0.00156
-1.61%
$ -- $ 15,171
Aug 8, 12 AM $ 0.00159
-11.14%
$ -- $ 16,666
Aug 7, 11 PM $ 0.0018
+14.20%
$ -- $ 17,059
Aug 7, 10 PM $ 0.00149
-0.40%
$ -- $ 14,683
Aug 7, 9 PM $ 0.0015
-3.30%
$ -- $ 14,696