妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ -- $ 24,776
Yesterday $ 0.00454
+1.51%
$ -- $ 33,738
Aug 18, 2026 $ 0.00446
+2.07%
$ -- $ 32,994
Aug 17, 2026 $ 0.00437
-0.34%
$ -- $ 41,697
Aug 16, 2026 $ 0.00433
+0.97%
$ -- $ 22,115
Aug 15, 2026 $ 0.00424
+1.26%
$ -- $ 43,733
Aug 14, 2026 $ 0.00417
+37.82%
$ -- $ 88,329
Aug 13, 2026 $ 0.00303
+27.73%
$ -- $ 46,781
Aug 12, 2026 $ 0.00237
+19.40%
$ -- $ 20,193
Aug 11, 2026 $ 0.00195
+1.69%
$ -- $ 10,833
Aug 10, 2026 $ 0.00192
+0.56%
$ -- $ 10,382
Aug 9, 2026 $ 0.00191
+3.30%
$ -- $ 14,955
Aug 8, 2026 $ 0.00184
+2.74%
$ -- $ 24,242
Aug 7, 2026 $ 0.0018
-0.12%
$ -- $ 17,059
Aug 6, 2026 $ 0.00179
+1.48%
$ -- $ 19,868
Aug 5, 2026 $ 0.00176
+3.71%
$ -- $ 32,793
Aug 4, 2026 $ 0.0017
+4.68%
$ -- $ 41,926
Aug 3, 2026 $ 0.00162
+60.71%
$ -- $ 59,603
Download