妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0038
+0.00%
$ -- $ 22,767
Today, at 5 AM $ 0.0038
-1.61%
$ -- $ 22,767
Today, at 4 AM $ 0.00386
-3.17%
$ -- $ 22,981
Today, at 3 AM $ 0.00399
-0.21%
$ -- $ 23,100
Today, at 2 AM $ 0.00399
-2.08%
$ -- $ 25,054
Today, at 1 AM $ 0.00408
-2.58%
$ -- $ 27,351
Today, at 12 AM $ 0.0042
-6.00%
$ -- $ 27,495
Yesterday, at 11 PM $ 0.00454
+24.05%
$ -- $ 33,738
Yesterday, at 10 PM $ 0.00364
+0.54%
$ -- $ 27,495
Yesterday, at 9 PM $ 0.00362
+1.43%
$ -- $ 27,751
Yesterday, at 8 PM $ 0.00355
+1.60%
$ -- $ 26,855
Yesterday, at 7 PM $ 0.00348
+0.04%
$ -- $ 26,205
Yesterday, at 6 PM $ 0.00348
+0.08%
$ -- $ 26,651
Yesterday, at 5 PM $ 0.00348
+0.07%
$ -- $ 32,083
Yesterday, at 4 PM $ 0.00347
-0.88%
$ -- $ 32,266
Yesterday, at 3 PM $ 0.0035
+3.19%
$ -- $ 32,873
Yesterday, at 2 PM $ 0.00338
+6.34%
$ -- $ 32,178
Yesterday, at 1 PM $ 0.00318
-5.04%
$ -- $ 29,907
Yesterday, at 12 PM $ 0.00335
+0.65%
$ -- $ 31,070
Yesterday, at 11 AM $ 0.00333
+0.32%
$ -- $ 31,016
Yesterday, at 10 AM $ 0.00332
+4.39%
$ -- $ 32,014
Yesterday, at 9 AM $ 0.00318
-0.15%
$ -- $ 29,829
Yesterday, at 8 AM $ 0.00319
+0.80%
$ -- $ 29,909
Yesterday, at 7 AM $ 0.00317
+1.69%
$ -- $ 29,945
Yesterday, at 6 AM $ 0.00312
+1.38%
$ -- $ 30,046
Yesterday, at 5 AM $ 0.00307
-6.59%
$ -- $ 30,663
Yesterday, at 4 AM $ 0.00329
+0.38%
$ -- $ 30,639
Yesterday, at 3 AM $ 0.00328
-0.90%
$ -- $ 30,441
Yesterday, at 2 AM $ 0.00332
-7.19%
$ -- $ 29,285
Yesterday, at 1 AM $ 0.00358
+0.03%
$ -- $ 31,329
Yesterday, at 12 AM $ 0.00357
-20.05%
$ -- $ 32,849
Aug 18, 11 PM $ 0.00446
+32.13%
$ -- $ 32,994
Aug 18, 10 PM $ 0.00337
-0.13%
$ -- $ 27,175
Aug 18, 9 PM $ 0.00338
+2.15%
$ -- $ 26,779
Aug 18, 8 PM $ 0.0033
+1.00%
$ -- $ 25,922
Aug 18, 7 PM $ 0.00327
+1.60%
$ -- $ 25,957
Aug 18, 6 PM $ 0.0032
-22.96%
$ -- $ 25,009
Aug 18, 5 PM $ 0.00415
+0.24%
$ -- $ 26,549
Aug 18, 4 PM $ 0.00416
-0.26%
$ -- $ 28,991
Aug 18, 3 PM $ 0.00417
+2.79%
$ -- $ 29,394
Aug 18, 2 PM $ 0.00406
+1.51%
$ -- $ 27,114
Aug 18, 1 PM $ 0.00399
+5.37%
$ -- $ 26,550
Aug 18, 12 PM $ 0.00378
+0.40%
$ -- $ 25,123
Aug 18, 11 AM $ 0.00376
+1.14%
$ -- $ 24,952
Aug 18, 10 AM $ 0.00371
+0.52%
$ -- $ 23,349
Aug 18, 9 AM $ 0.0037
+0.38%
$ -- $ 25,048
Aug 18, 8 AM $ 0.00368
-0.99%
$ -- $ 25,085
Aug 18, 7 AM $ 0.00371
-5.12%
$ -- $ 25,668
Aug 18, 6 AM $ 0.00391
-6.55%
$ -- $ 26,011
Aug 18, 5 AM $ 0.00419
+0.09%
$ -- $ 28,310
Download