ZoomArt Token Historical Data

ZMAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.082
-2.26%
$ 12.11 million $ 44,562
Jun 22, 2026 $ 0.0839
+1.31%
$ 12.39 million $ 23,878
Jun 21, 2026 $ 0.0828
+0.24%
$ 12.23 million $ 49,285
Jun 20, 2026 $ 0.0826
-0.54%
$ 12.2 million $ 55,541
Jun 19, 2026 $ 0.0831
+0.80%
$ 12.27 million $ 47,898
Jun 18, 2026 $ 0.0824
-0.35%
$ 12.17 million $ 46,311
Jun 17, 2026 $ 0.0827
-0.41%
$ 12.21 million $ 46,966
Jun 16, 2026 $ 0.083
+0.59%
$ 12.26 million $ 49,653
Jun 15, 2026 $ 0.0825
+5.03%
$ 12.19 million $ 55,993
Jun 14, 2026 $ 0.0786
-0.97%
$ 11.61 million $ 53,825
Jun 13, 2026 $ 0.0794
-0.03%
$ 11.72 million $ 51,211
Jun 12, 2026 $ 0.0794
-7.85%
$ 11.73 million $ 47,326
Jun 11, 2026 $ 0.0862
+7.83%
$ 12.73 million $ 49,290
Jun 10, 2026 $ 0.0799
-0.08%
$ 11.8 million $ 27,377
Jun 9, 2026 $ 0.08
+6.62%
$ 11.81 million $ 88,651
Jun 8, 2026 $ 0.075
-6.22%
$ 11.08 million $ 11,138
Jun 7, 2026 $ 0.08
+0.02%
$ 11.81 million $ 55,065
Jun 6, 2026 $ 0.08
+0.03%
$ 11.81 million $ 50,466
Jun 5, 2026 $ 0.0799
-0.04%
$ 11.81 million $ 78,082
Jun 4, 2026 $ 0.08
+0.01%
$ 11.81 million $ 51,419
Jun 3, 2026 $ 0.08
-0.02%
$ 11.81 million $ 42,205
Jun 2, 2026 $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 1, 2026 $ 0.08
+0.01%
$ 11.81 million $ 48,606
May 31, 2026 $ 0.08
-0.11%
$ 11.81 million $ 38,882
May 30, 2026 $ 0.0801
+0.10%
$ 11.83 million $ 33,794
May 29, 2026 $ 0.08
-0.15%
$ 11.81 million $ 44,355
May 28, 2026 $ 0.0801
-0.04%
$ 11.83 million $ 78,618
May 27, 2026 $ 0.0801
-0.04%
$ 11.84 million $ 49,596
May 26, 2026 $ 0.0802
+0.02%
$ 11.84 million $ 45,589
May 25, 2026 $ 0.0801
-9.03%
$ 11.84 million $ 52,011
May 24, 2026 $ 0.0881
-0.09%
$ 13.01 million $ 25,872
May 23, 2026 $ 0.0882
+4.68%
$ 13.03 million $ 33,046
May 22, 2026 $ 0.0842
-4.46%
$ 12.44 million $ 48,071
May 21, 2026 $ 0.0882
-0.65%
$ 13.02 million $ 33,291
May 20, 2026 $ 0.0887
-0.05%
$ 13.11 million $ 51,086
May 19, 2026 $ 0.0888
+0.06%
$ 13.12 million $ 70,124
May 18, 2026 $ 0.0887
-2.70%
$ 13.11 million $ 48,631
May 17, 2026 $ 0.0912
+11.76%
$ 13.47 million $ 44,977
May 16, 2026 $ 0.0816
-7.74%
$ 12.05 million $ 21,822
May 15, 2026 $ 0.0885
-1.09%
$ 13.07 million $ 24,162
May 14, 2026 $ 0.0894
-0.03%
$ 13.21 million $ 63,844
May 13, 2026 $ 0.0895
+0.02%
$ 13.21 million $ 45,439
May 12, 2026 $ 0.0894
+0.01%
$ 13.21 million $ 56,871
May 11, 2026 $ 0.0894
-0.10%
$ 13.21 million $ 49,963
May 10, 2026 $ 0.0895
+0.12%
$ 13.22 million $ 53,942
May 9, 2026 $ 0.0894
+0.01%
$ 13.21 million $ 47,870
May 8, 2026 $ 0.0894
+0.03%
$ 13.21 million $ 51,133
May 7, 2026 $ 0.0894
-0.08%
$ 13.2 million $ 51,938
May 6, 2026 $ 0.0895
+0.02%
$ 13.21 million $ 41,903
May 5, 2026 $ 0.0894
+0.04%
$ 13.21 million $ 55,715