ZoomArt Token Historical Data

ZMAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0982
+0.10%
$ 14.51 million $ 22,246
Mar 8, 2026 $ 0.0981
+0.00%
$ 14.49 million $ 25,887
Mar 7, 2026 $ 0.0981
-1.90%
$ 14.49 million $ 21,390
Mar 6, 2026 $ 0.1
-1.48%
$ 14.77 million $ 30,568
Mar 5, 2026 $ 0.102
-0.29%
$ 14.99 million $ 23,515
Mar 4, 2026 $ 0.102
+0.00%
$ 15.04 million $ 30,453
Mar 3, 2026 $ 0.102
+0.00%
$ 15.04 million $ 30,053
Mar 2, 2026 $ 0.102
-0.20%
$ 15.04 million $ 21,941
Mar 1, 2026 $ 0.102
-3.50%
$ 15.07 million $ 29,301
Feb 28, 2026 $ 0.106
-1.12%
$ 15.61 million $ 30,146
Feb 27, 2026 $ 0.107
-2.37%
$ 15.79 million $ 35,156
Feb 26, 2026 $ 0.11
+33.70%
$ 16.18 million $ 14,884
Feb 25, 2026 $ 0.116
-10.49%
$ 17.15 million $ 25,334
Feb 24, 2026 $ 0.13
-3.43%
$ 19.16 million $ 25,711
Feb 23, 2026 $ 0.0868
-38.40%
$ 12.82 million $ 20,138
Feb 22, 2026 $ 0.141
+20.32%
$ 20.81 million $ 21,643
Feb 21, 2026 $ 0.117
-18.11%
$ 17.3 million $ 21,961
Feb 20, 2026 $ 0.143
-0.35%
$ 21.12 million $ 25,877
Feb 19, 2026 $ 0.143
-1.64%
$ 21.2 million $ 20,588
Feb 18, 2026 $ 0.146
-6.77%
$ 21.55 million $ 43,467
Feb 17, 2026 $ 0.157
-2.49%
$ 23.12 million $ 52,127
Feb 16, 2026 $ 0.161
-1.23%
$ 23.71 million $ 22,530
Feb 15, 2026 $ 0.163
-1.52%
$ 24.15 million $ 23,420
Feb 14, 2026 $ 0.165
-1.49%
$ 24.37 million $ 24,850
Feb 13, 2026 $ 0.168
-19.78%
$ 24.74 million $ 30,174
Feb 12, 2026 $ 0.166
-3.21%
$ 24.52 million $ 45,642
Feb 11, 2026 $ 0.172
+2.63%
$ 25.33 million $ 35,610
Feb 10, 2026 $ 0.167
-0.48%
$ 24.68 million $ 27,680
Feb 9, 2026 $ 0.168
-3.17%
$ 24.8 million $ 28,628
Feb 8, 2026 $ 0.173
+0.29%
$ 25.61 million $ 49,045
Feb 7, 2026 $ 0.173
+3.29%
$ 25.54 million $ 42,919
Feb 6, 2026 $ 0.167
-4.99%
$ 24.73 million $ 32,091
Feb 5, 2026 $ 0.176
-2.76%
$ 26.03 million $ 33,879
Feb 4, 2026 $ 0.181
+0.39%
$ 26.77 million $ 38,845
Feb 3, 2026 $ 0.18
-15.46%
$ 26.66 million $ 25,846
Feb 2, 2026 $ 0.213
-24.37%
$ 31.54 million $ 42,479
Feb 1, 2026 $ 0.282
-0.25%
$ 41.7 million $ 31,225
Jan 31, 2026 $ 0.283
-1.36%
$ 41.8 million $ 52,296
Jan 30, 2026 $ 0.287
+33.32%
$ 42.38 million $ 29,159
Jan 29, 2026 $ 0.215
-56.96%
$ 31.79 million $ 36,213
Jan 28, 2026 $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 27, 2026 $ 0.168
+0.24%
$ 24.8 million $ 24,810
Jan 26, 2026 $ 0.168
-14.06%
$ 24.74 million $ 27,242
Jan 25, 2026 $ 0.195
+0.00%
$ 28.79 million $ 42,125
Jan 24, 2026 $ 0.195
+0.15%
$ 28.79 million $ 34,383
Jan 23, 2026 $ 0.195
+0.26%
$ 28.75 million $ 50,698
Jan 22, 2026 $ 0.194
-0.41%
$ 28.67 million $ 25,077
Jan 21, 2026 $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 20, 2026 $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 19, 2026 $ 0.195
-21.09%
$ 28.79 million $ 27,268