Coinranking
ZoomArt Token Historical Data
ZMAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0815 | +0.00% | ||
| Aug 7, 2026 | $0.0815 | +0.00% | ||
| Aug 6, 2026 | $0.0815 | +0.00% | ||
| Aug 5, 2026 | $0.0815 | -0.37% | ||
| Aug 4, 2026 | $0.0818 | +0.00% | ||
| Aug 3, 2026 | $0.0818 | +12.52% | ||
| Aug 2, 2026 | $0.0727 | -10.91% | ||
| Aug 1, 2026 | $0.0816 | -0.61% | ||
| Jul 31, 2026 | $0.0821 | +0.00% | ||
| Jul 30, 2026 | $0.0821 | -0.24% | ||
| Jul 29, 2026 | $0.0823 | +13.20% | ||
| Jul 28, 2026 | $0.0727 | -11.66% | ||
| Jul 27, 2026 | $0.0823 | -0.12% | ||
| Jul 26, 2026 | $0.0824 | +3.52% | ||
| Jul 25, 2026 | $0.0796 | +0.00% | ||
| Jul 24, 2026 | $0.0796 | -0.25% | ||
| Jul 23, 2026 | $0.0798 | -0.13% | ||
| Jul 22, 2026 | $0.0799 | +0.00% | ||
| Jul 21, 2026 | $0.0799 | -0.50% | ||
| Jul 20, 2026 | $0.0803 | -0.12% | ||
| Jul 19, 2026 | $0.0804 | -0.12% | ||
| Jul 18, 2026 | $0.0805 | -0.12% | ||
| Jul 17, 2026 | $0.0806 | -0.25% | ||
| Jul 16, 2026 | $0.0808 | -0.12% | ||
| Jul 15, 2026 | $0.0809 | +0.00% | ||
| Jul 14, 2026 | $0.0809 | -0.74% | ||
| Jul 13, 2026 | $0.0815 | +0.00% | ||
| Jul 12, 2026 | $0.0815 | -0.24% | ||
| Jul 11, 2026 | $0.0817 | -0.37% | ||
| Jul 10, 2026 | $0.082 | +11.11% | ||
| Jul 9, 2026 | $0.0738 | -10.55% | ||
| Jul 8, 2026 | $0.0825 | +10.29% | ||
| Jul 7, 2026 | $0.0748 | -14.03% | ||
| Jul 6, 2026 | $0.087 | +6.76% | ||
| Jul 5, 2026 | $0.0815 | +0.51% | ||
| Jul 4, 2026 | $0.0811 | -0.09% | ||
| Jul 3, 2026 | $0.0812 | -0.21% | ||
| Jul 2, 2026 | $0.0813 | -0.78% | ||
| Jul 1, 2026 | $0.082 | -0.14% | ||
| Jun 30, 2026 | $0.0821 | +0.27% | ||
| Jun 29, 2026 | $0.0819 | -0.23% | ||
| Jun 28, 2026 | $0.0821 | +0.11% | ||
| Jun 27, 2026 | $0.082 | +0.12% | ||
| Jun 26, 2026 | $0.0819 | -0.41% | ||
| Jun 25, 2026 | $0.0822 | -1.30% | ||
| Jun 24, 2026 | $0.0833 | +1.56% | ||
| Jun 23, 2026 | $0.082 | -2.26% | ||
| Jun 22, 2026 | $0.0839 | +1.31% | ||
| Jun 21, 2026 | $0.0828 | +0.24% | ||
| Jun 20, 2026 | $0.0826 | -0.54% | ||