ZoomArt Token Historical Data

ZMAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0883
+0.00%
$ 13.04 million $ 94,126
Apr 26, 12 PM $ 0.0883
+0.00%
$ 13.04 million $ 94,126
Apr 26, 11 AM $ 0.0883
+0.00%
$ 13.04 million $ 94,126
Apr 26, 10 AM $ 0.0883
+0.00%
$ 13.04 million $ 94,126
Apr 26, 9 AM $ 0.0883
+0.00%
$ 13.04 million $ 94,126
Apr 26, 8 AM $ 0.0882
+0.54%
$ 13.03 million $ 91,771
Apr 26, 7 AM $ 0.0878
-0.53%
$ 12.96 million $ 66,869
Apr 26, 6 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 26, 5 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 26, 4 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 26, 3 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 26, 2 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 26, 1 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 26, 12 AM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 11 PM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 10 PM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 9 PM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 8 PM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 7 PM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 6 PM $ 0.0882
+0.00%
$ 13.03 million $ 44,837
Apr 25, 5 PM $ 0.0882
+0.02%
$ 13.03 million $ 44,837
Apr 25, 4 PM $ 0.0882
+0.43%
$ 13.03 million $ 36,746
Apr 25, 3 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 2 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 1 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 12 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 11 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 10 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 9 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 8 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 7 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 6 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 5 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 4 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 3 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 2 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 1 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 25, 12 AM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 11 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 10 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 9 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 8 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 7 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 6 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 5 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 4 PM $ 0.0878
+0.15%
$ 12.97 million $ 70,532
Apr 24, 3 PM $ 0.0877
-0.81%
$ 12.95 million $ 33,113
Apr 24, 2 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 1 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 12 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175