ZoomArt Token Historical Data

ZMAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.799
+25.61%
$ 113.84 million $ 278,943
Apr 28 $ 0.71
+13.20%
$ 90.56 million $ 206,919
Apr 21 $ 0.627
-63.48%
$ 89.27 million $ 192,451
Apr 14 $ 1.72
+2.96%
$ 244.4 million $ 70,370
Apr 7 $ 2.12
+40.52%
$ 302.09 million $ 93,297
Mar 31 $ 2.2
-6.92%
$ 87.82 million $ 82,706
Mar 24 $ 1.99
-33.67%
$ 76.63 million $ 92,334
Mar 17 $ 2.39
+9.14%
$ 97.27 million $ 103,582
Mar 10 $ 3
+0.08%
$ 71 million $ 101,553
Mar 3 $ 3
+3.50%
$ 97.19 million $ 98,843
Feb 24 $ 2.9
-3.38%
$ 93.97 million $ 115,745
Feb 17 $ 3
+0.00%
$ 97.22 million $ 73,323
Feb 10 $ 3
+378.99%
$ 97.18 million $ 133,734
Feb 3 $ 0.609
+378.32%
$ 20.15 million $ 87,377
Jan 27 $ 0.451
-1.03%
$ 10.77 million $ 94,308
Jan 20 $ 0.456
-12.37%
$ 10.77 million $ 74,844
Jan 13 $ 0.586
-5.13%
$ 12.29 million $ 93,320
Jan 6 $ 0.626
-5.25%
$ 12.59 million $ 79,090
Dec 30 $ 0.882
+71.81%
$ 15.48 million $ 74,643
Dec 23 $ 0.882
-7.16%
$ 12.03 million $ 88,347
Dec 16 $ 0.729
-19.01%
$ 22.24 million $ 100,965
Dec 9 $ 0.911
+229.09%
$ 21.07 million $ 89,084
Dec 2 $ 0.28
-6.73%
$ 6.48 million $ 91,838
Nov 25 $ 0.348
-44.74%
$ 8.15 million $ 127,661
Nov 18 $ 0.452
-14.54%
$ 14.75 million $ 83,548
Nov 11 $ 0.889
-47.57%
$ 3.25 million $ 63,088
Nov 4 $ 1.7
+48.80%
$ 10.43 million $ 88,186
Oct 28 $ 0.41
-84.80%
$ 2.53 million $ 118,594
Oct 21 $ 0.999
+80.87%
$ 16.61 million $ 99,391
Oct 14 $ 0.552
-14.54%
$ 3.4 million $ 130,615
Oct 7 $ 0.647
+5.17%
$ 3.98 million $ 113,089
Sep 30 $ 0.776
-34.94%
$ 3.77 million $ 110,610
Download