Coinranking
ZoomArt Token Historical Data
ZMAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.198 | -8.79% | ||
| Sep 22 | $0.21 | -13.58% | ||
| Sep 15 | $0.232 | -7.07% | ||
| Sep 8 | $0.25 | -20.66% | ||
| Sep 1 | $0.319 | -10.48% | ||
| Aug 25 | $0.393 | -12.54% | ||
| Aug 18 | $0.465 | -14.59% | ||
| Aug 11 | $0.545 | +41.73% | ||
| Aug 4 | $0.3 | -44.66% | ||
| Jul 28 | $0.547 | -14.77% | ||
| Jul 21 | $0.64 | -8.48% | ||
| Jul 14 | $0.703 | -10.77% | ||
| Jul 7 | $0.788 | +1.53% | ||
| Jun 30 | $1.49 | +65.96% | ||
| Jun 23 | $0.9 | +13.94% | ||
| Jun 16 | $0.788 | +5.12% | ||
| Jun 9 | $0.65 | -13.94% | ||
| Jun 2 | $0.744 | +21.93% | ||
| May 26 | $0.729 | -51.18% | ||
| May 19 | $1.49 | +4.99% | ||
| May 12 | $1.5 | +87.20% | ||
| May 5 | $0.799 | +25.61% | ||
| Apr 28 | $0.71 | +13.20% | ||
| Apr 21 | $0.627 | -63.48% | ||
| Apr 14 | $1.72 | +2.96% | ||
| Apr 7 | $2.12 | +40.52% | ||
| Mar 31 | $2.2 | -6.92% | ||
| Mar 24 | $1.99 | -33.67% | ||
| Mar 17 | $2.39 | +9.14% | ||
| Mar 10 | $3 | +0.08% | ||
| Mar 3 | $3 | +3.50% | ||
| Feb 24 | $2.9 | -3.38% | ||
| Feb 17 | $3 | +0.00% | ||
| Feb 10 | $3 | +378.99% | ||
| Feb 3 | $0.609 | +378.32% | ||
| Jan 27 | $0.451 | -1.03% | ||
| Jan 20 | $0.456 | -12.37% | ||
| Jan 13 | $0.586 | -5.13% | ||
| Jan 6 | $0.626 | -5.25% | ||
| Dec 30 | $0.882 | +71.81% | ||
| Dec 23 | $0.882 | -7.16% | ||
| Dec 16 | $0.729 | -19.01% | ||
| Dec 9 | $0.911 | +229.09% | ||
| Dec 2 | $0.28 | -6.73% | ||
| Nov 25 | $0.348 | -44.74% | ||
| Nov 18 | $0.452 | -14.54% | ||
| Nov 11 | $0.889 | -47.57% | ||
| Nov 4 | $1.7 | +48.80% | ||
| Oct 28 | $0.41 | -84.80% | ||
| Oct 21 | $0.999 | +80.87% | ||