Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000036
-6.07%
$ -- $ 2,665
Apr 10, 2026 $ 0.0000384
+9.36%
$ 38,427 $ 2,605
Apr 9, 2026 $ 0.0000368
-6.19%
$ 36,824 $ 2,542
Apr 8, 2026 $ 0.0000402
-19.81%
$ 40,211 $ 4,547
Apr 7, 2026 $ 0.0000509
+42.58%
$ 50,934 $ 3,802
Apr 6, 2026 $ 0.0000373
+8.86%
$ 37,314 $ 3,109
Apr 5, 2026 $ 0.0000294
+0.00%
$ -- $ 806
Apr 4, 2026 $ 0.0000302
+0.00%
$ -- $ 279
Apr 3, 2026 $ 0.0000295
+0.00%
$ 29,519 $ 764
Apr 2, 2026 $ 0.0000273
+0.65%
$ -- $ 582
Apr 1, 2026 $ 0.0000285
-2.56%
$ 28,494 $ 578
Mar 31, 2026 $ 0.0000283
-9.40%
$ 28,251 $ 2,967
Mar 30, 2026 $ 0.0000334
+4.81%
$ 33,396 $ 2,540
Mar 29, 2026 $ 0.0000321
-13.76%
$ 32,146 $ 2,172
Mar 28, 2026 $ 0.0000368
+15.22%
$ 36,774 $ 2,760
Mar 27, 2026 $ 0.0000316
+7.38%
$ 31,634 $ 4,993
Mar 26, 2026 $ 0.0000325
-36.14%
$ 32,503 $ 61,218
Mar 25, 2026 $ 0.0000234
-7.04%
$ -- $ 494
Mar 24, 2026 $ 0.0000251
+2.06%
$ 25,068 $ 136
Mar 23, 2026 $ 0.0000249
+6.47%
$ 24,936 $ 743
Mar 22, 2026 $ 0.0000233
+10.36%
$ 23,283 $ 1,186
Mar 21, 2026 $ 0.0000215
-16.83%
$ 21,482 $ 1,497
Mar 20, 2026 $ 0.0000246
-1.72%
$ 24,639 $ 183
Mar 19, 2026 $ 0.0000256
-1.69%
$ 25,589 $ 313
Mar 18, 2026 $ 0.0000284
-4.40%
$ -- $ 710
Mar 17, 2026 $ 0.0000271
-3.84%
$ 27,063 $ 760
Mar 16, 2026 $ 0.0000281
-1.88%
$ 28,058 $ 589
Mar 13, 2026 $ 0.0000457
+2.89%
$ -- $ 652
Mar 12, 2026 $ 0.000035
-1.28%
$ 35,008 $ 292
Mar 11, 2026 $ 0.0000307
-10.18%
$ 30,747 $ 2,355
Mar 10, 2026 $ 0.0000366
-24.43%
$ 36,623 $ 2,648
Mar 9, 2026 $ 0.0000486
+7.99%
$ 48,581 $ 10,109
Mar 8, 2026 $ 0.0000449
-1.61%
$ 44,850 $ 6,172
Mar 7, 2026 $ 0.0000463
-25.19%
$ 46,309 $ 3,555
Mar 6, 2026 $ 0.0000623
-15.35%
$ 62,291 $ 13,027
Mar 5, 2026 $ 0.0000438
-8.07%
$ 43,828 $ 1,423
Mar 4, 2026 $ 0.0000453
+24.89%
$ 45,313 $ 12,700
Mar 3, 2026 $ 0.0000363
-24.50%
$ 36,335 $ 4,024
Mar 2, 2026 $ 0.0000481
-43.51%
$ 48,136 $ 8,786
Mar 1, 2026 $ 0.0000858
+65.65%
$ 85,831 $ 11,923
Feb 28, 2026 $ 0.0000519
-4.94%
$ 51,874 $ 10,686
Feb 27, 2026 $ 0.0000643
+4.75%
$ 64,272 $ 18,103
Feb 26, 2026 $ 0.0000501
+13.22%
$ -- $ 2,456
Feb 25, 2026 $ 0.0000449
+18.40%
$ 44,849 $ 3,192
Feb 24, 2026 $ 0.0000455
+1.07%
$ 45,479 $ 9,139
Feb 23, 2026 $ 0.0000462
-26.23%
$ 46,173 $ 6,407
Feb 22, 2026 $ 0.0000633
-37.56%
$ 63,282 $ 18,113
Feb 21, 2026 $ 0.000102
+7.05%
$ 101,906 $ 1,772
Feb 20, 2026 $ 0.000112
-22.04%
$ 112,389 $ 7,021
Feb 19, 2026 $ 0.000144
+114.29%
$ 144,185 $ 2,118