Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000335
-13.68%
$33,486 $3,116
Jun 17, 2026 $0.0000386
-20.58%
$38,592 $3,031
Jun 16, 2026 $0.0000488
-10.53%
$48,799 $799
Jun 15, 2026 $0.0000545
-12.40%
$54,497 $1,581
Jun 14, 2026 $0.0000639
+24.09%
$63,858 $6,296
Jun 13, 2026 $0.0000461
+9.18%
$46,099 $892
Jun 12, 2026 $0.0000424
+6.38%
$42,404 $1,055
Jun 11, 2026 $0.0000404
+3.47%
$40,402 $4,231
Jun 10, 2026 $0.0000375
-15.17%
$37,467 $981
Jun 9, 2026 $0.0000394
-31.03%
$39,358 $3,176
Jun 8, 2026 $0.0000602
+25.96%
$60,187 $3,302
Jun 7, 2026 $0.0000419
+1.25%
$41,858 $2,784
Jun 6, 2026 $0.0000414
-25.61%
$41,402 $4,871
Jun 5, 2026 $0.000046
-6.20%
$45,942 $6,294
Jun 4, 2026 $0.0000481
+18.26%
$48,119 $3,132
Jun 3, 2026 $0.000042
+17.99%
$42,038 $3,275
Jun 2, 2026 $0.000033
-21.55%
$33,031 $3,750
Jun 1, 2026 $0.0000422
-31.03%
$42,142 $6,491
May 31, 2026 $0.0000597
-10.61%
$59,656 $3,842
May 30, 2026 $0.0000663
+48.77%
$66,326 $6,436
May 29, 2026 $0.000046
-5.55%
$-- $6,180
May 28, 2026 $0.0000491
-32.10%
$49,129 $9,643
May 27, 2026 $0.0000739
-7.27%
$73,849 $6,222
May 26, 2026 $0.0000783
-19.10%
$78,282 $5,956
May 25, 2026 $0.000109
+0.85%
$109,191 $4,395
May 24, 2026 $0.00011
+4.37%
$110,041 $8,570
May 23, 2026 $0.000107
+44.11%
$107,138 $29,462
May 22, 2026 $0.0000776
-50.98%
$77,536 $19,590
May 21, 2026 $0.000159
+21.63%
$158,679 $43,992
May 20, 2026 $0.000116
-0.25%
$115,821 $47,068
May 19, 2026 $0.000117
+90.51%
$116,536 $41,694
May 18, 2026 $0.000063
-43.22%
$63,017 $16,501
May 17, 2026 $0.000109
+44.97%
$110,991 $19,669
May 16, 2026 $0.0000751
-12.33%
$75,033 $16,799
May 15, 2026 $0.0000651
+23.75%
$65,072 $11,499
May 14, 2026 $0.0000531
+26.53%
$53,122 $8,247
May 13, 2026 $0.0000368
-0.47%
$36,763 $568
May 12, 2026 $0.0000391
-18.19%
$39,058 $3,570
May 11, 2026 $0.0000482
-9.60%
$48,193 $5,815
May 10, 2026 $0.0000493
-2.59%
$49,318 $4,523
May 9, 2026 $0.0000426
+14.83%
$42,566 $271
May 8, 2026 $0.0000365
+0.00%
$36,459 $242
May 7, 2026 $0.0000368
+9.77%
$36,745 $330
May 6, 2026 $0.0000329
+0.00%
$-- $600
May 5, 2026 $0.0000312
-10.14%
$31,189 $1,275
May 4, 2026 $0.0000401
+6.99%
$-- $2,071
May 3, 2026 $0.000041
-8.46%
$40,948 $1,294
May 2, 2026 $0.0000421
-0.87%
$42,092 $1,694
May 1, 2026 $0.0000431
+9.82%
$43,132 $3,002
Apr 30, 2026 $0.0000302
-3.23%
$30,194 $170