Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000544
-51.21%
$ 54,391 $ 5,550
Feb 17, 2026 $ 0.000108
-54.09%
$ 108,178 $ 376,710
Feb 16, 2026 $ 0.000238
-44.05%
$ 241,640 $ 623,678
Feb 15, 2026 $ 0.000413
+111.24%
$ 413,345 $ 798,659
Feb 14, 2026 $ 0.000172
+1,622.85%
$ 172,247 $ 422,936
Feb 13, 2026 $ 0.0₅998
+18.29%
$ 9,981 $ 1,870
Feb 12, 2026 $ 0.0₅844
+47.89%
$ 8,435 $ 1,194
Feb 11, 2026 $ 0.0₅572
-16.00%
$ 5,723 $ 142
Feb 10, 2026 $ 0.0₅681
-13.28%
$ 6,809 $ 280
Feb 9, 2026 $ 0.0₅785
-4.09%
$ 7,854 $ 155
Feb 8, 2026 $ 0.0₅813
+9.15%
$ 8,126 $ 1,931
Feb 7, 2026 $ 0.0₅747
+1.62%
$ 7,472 $ 124
Feb 6, 2026 $ 0.0₅744
+18.95%
$ 7,441 $ 74
Feb 5, 2026 $ 0.0₅629
-20.38%
$ 6,289 $ 267
Feb 4, 2026 $ 0.0₅791
-9.28%
$ 7,908 $ 667
Feb 3, 2026 $ 0.0₅874
-22.01%
$ 8,737 $ 652
Feb 2, 2026 $ 0.0000112
-13.96%
$ 11,165 $ 3,579
Feb 1, 2026 $ 0.000013
+10.95%
$ 13,036 $ 1,123
Jan 31, 2026 $ 0.0000118
+5.71%
$ 11,752 $ 2,424
Jan 30, 2026 $ 0.0000111
-18.54%
$ 11,095 $ 1,641
Jan 29, 2026 $ 0.0000136
-11.19%
$ 13,617 $ 1,132
Jan 28, 2026 $ 0.0000153
-16.93%
$ 15,322 $ 739
Jan 27, 2026 $ 0.0000185
-4.85%
$ 18,451 $ 1,100
Jan 26, 2026 $ 0.0000194
+15.03%
$ 19,428 $ 1,103
Jan 25, 2026 $ 0.0000198
+1.98%
$ 19,842 $ 6,376
Jan 24, 2026 $ 0.0000183
+9.12%
$ 18,293 $ 3,038
Jan 23, 2026 $ 0.0000168
+8.21%
$ 16,757 $ 1,225
Jan 22, 2026 $ 0.0000155
-1.51%
$ 15,492 $ 1,979
Jan 21, 2026 $ 0.0000158
+14.46%
$ 15,757 $ 1,742
Jan 20, 2026 $ 0.0000138
-17.52%
$ 13,808 $ 1,731
Jan 19, 2026 $ 0.0000176
-25.80%
$ 17,603 $ 1,199
Jan 18, 2026 $ 0.0000239
-13.27%
$ 23,901 $ 2,079
Jan 17, 2026 $ 0.0000276
-8.33%
$ 27,570 $ 30,791
Jan 16, 2026 $ 0.0000164
-19.95%
$ 16,380 $ 1,515
Jan 15, 2026 $ 0.000016
-6.15%
$ 16,012 $ 1,464
Jan 14, 2026 $ 0.000017
-11.64%
$ 17,022 $ 2,962
Jan 13, 2026 $ 0.0000192
-7.51%
$ 19,207 $ 6,174
Jan 12, 2026 $ 0.000021
+3.55%
$ 20,999 $ 6,924
Jan 11, 2026 $ 0.0000199
+58.49%
$ 19,913 $ 10,563
Jan 10, 2026 $ 0.0000126
-24.52%
$ 12,562 $ 1,592
Jan 9, 2026 $ 0.0000167
-3.51%
$ 16,668 $ 3,210
Jan 8, 2026 $ 0.0000182
+7.23%
$ 18,171 $ 3,357
Jan 7, 2026 $ 0.000017
-18.64%
$ 16,950 $ 18,533
Jan 6, 2026 $ 0.000016
+15.19%
$ 16,026 $ 2,882
Jan 5, 2026 $ 0.0000139
-20.41%
$ 13,941 $ 3,668
Jan 4, 2026 $ 0.0000175
+6.87%
$ 17,528 $ 3,027
Jan 3, 2026 $ 0.0000163
+3.88%
$ 16,269 $ 674
Jan 2, 2026 $ 0.0000157
+1.97%
$ 15,673 $ 1,356
Jan 1, 2026 $ 0.0000154
-9.63%
$ 15,389 $ 2,022
Dec 31, 2025 $ 0.0000168
+10.48%
$ 17,032 $ 3,310