Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.0000215
+0.00%
$21,456 $563
Sep 8, 6 AM $0.000018
+0.00%
$17,960 $8
Sep 7, 9 PM $0.0000182
+0.00%
$18,186 $6
Sep 7, 7 PM $0.0000183
+0.00%
$18,280 $364
Sep 6, 8 PM $0.0000201
+0.00%
$20,116 $994
Sep 6, 2 PM $0.0000203
+0.00%
$20,284 $993
Sep 6, 1 PM $0.0000204
+0.00%
$20,361 $994
Sep 6, 6 AM $0.0000202
+0.00%
$20,211 $983
Sep 6, 1 AM $0.0000201
-1.17%
$20,087 $38
Sep 6, 12 AM $0.000017
+0.00%
$17,032 $18
Sep 5, 11 PM $0.0000171
+0.00%
$17,073 $3
Sep 5, 1 AM $0.0000161
+0.00%
$16,081 $1,254
Sep 4, 9 PM $0.0000158
+0.00%
$15,804 $1,231
Sep 4, 4 PM $0.0000158
+0.10%
$15,796 $1,751
Sep 4, 3 PM $0.0000158
+1.81%
$15,774 $1,743
Sep 4, 2 PM $0.0000182
+0.00%
$18,239 $1,214
Sep 4, 11 AM $0.0000197
+0.00%
$19,684 $1,599
Sep 4, 7 AM $0.0000203
+0.00%
$20,274 $1,237
Sep 4, 5 AM $0.0000203
+0.00%
$20,288 $1,227
Sep 3, 8 PM $0.0000206
+0.00%
$20,637 $1,292
Sep 3, 5 PM $0.0000214
-8.57%
$21,410 $732
Sep 3, 4 PM $0.0000234
-1.85%
$23,351 $748
Sep 3, 2 PM $0.0000203
+0.00%
$20,292 $605
Sep 3, 11 AM $0.000022
+0.00%
$22,044 $116
Sep 3, 8 AM $0.0000222
-0.09%
$22,211 $65
Sep 2, 9 PM $0.0000213
+0.00%
$21,332 $484
Sep 2, 7 AM $0.000022
-5.71%
$21,973 $1,550
Sep 1, 9 PM $0.0000233
+0.00%
$23,292 $1,377
Sep 1, 7 PM $0.0000228
+0.00%
$22,836 $1,929
Sep 1, 6 PM $0.0000236
-3.97%
$23,593 $1,780
Sep 1, 5 PM $0.000024
-0.09%
$23,974 $1,666
Sep 1, 4 PM $0.0000245
-14.86%
$24,501 $1,603
Sep 1, 1 PM $0.0000295
+0.00%
$29,447 $775
Sep 1, 10 AM $0.0000295
+0.00%
$29,516 $776
Sep 1, 3 AM $0.0000298
+0.00%
$29,772 $756
Aug 31, 8 PM $0.0000344
+0.81%
$34,392 $12
Aug 31, 6 PM $0.0000301
+0.00%
$30,083 $9
Aug 31, 6 AM $0.0000295
+0.00%
$29,511 $46
Aug 31, 4 AM $0.0000292
+0.00%
$29,165 $45
Aug 31, 12 AM $0.0000292
+0.04%
$29,236 $47
Aug 30, 10 PM $0.0000298
+0.00%
$29,827 $42
Aug 30, 6 PM $0.0000309
+0.00%
$30,934 $7
Aug 30, 3 AM $0.0000303
+0.00%
$30,335 $13
Aug 29, 9 PM $0.0000303
+0.00%
$30,298 $62
Aug 29, 4 PM $0.0000304
+0.00%
$30,342 $61
Aug 29, 1 PM $0.0000293
+0.00%
$29,258 $490
Aug 28, 11 PM $0.0000281
+0.00%
$28,111 $3,149
Aug 28, 10 PM $0.000028
+0.00%
$27,995 $3,136
Aug 28, 8 PM $0.0000265
+0.00%
$26,527 $3,400
Aug 28, 4 PM $0.0000269
-5.86%
$26,850 $3,578