Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000193
+0.00%
$ 19,268 $ 138
Jul 10, 10 AM $ 0.0000192
+0.00%
$ 19,229 $ 614
Jul 10, 9 AM $ 0.0000192
+0.00%
$ 19,225 $ 612
Jul 9, 10 PM $ 0.0000193
+0.00%
$ 19,322 $ 549
Jul 9, 4 PM $ 0.0000192
+0.00%
$ 19,152 $ 552
Jul 9, 1 PM $ 0.0000198
+8.14%
$ 19,746 $ 334
Jul 9, 12 PM $ 0.0000182
+0.00%
$ 18,192 $ 79
Jul 9, 8 AM $ 0.000018
+0.00%
$ 17,953 $ 276
Jul 8, 6 PM $ 0.000018
+0.00%
$ 17,952 $ 733
Jul 8, 5 PM $ 0.000018
-1.20%
$ 17,959 $ 733
Jul 8, 2 PM $ 0.0000175
+0.00%
$ 17,532 $ 680
Jul 8, 11 AM $ 0.0000185
+0.00%
$ 18,504 $ 735
Jul 8, 5 AM $ 0.0000197
+0.00%
$ 19,713 $ 1,281
Jul 8, 4 AM $ 0.00002
+0.00%
$ 19,954 $ 1,374
Jul 8, 2 AM $ 0.0000191
+0.00%
$ 19,133 $ 1,322
Jul 7, 11 PM $ 0.00002
+0.00%
$ 20,025 $ 1,390
Jul 7, 9 PM $ 0.0000207
+0.00%
$ 20,667 $ 1,295
Jul 7, 7 PM $ 0.0000212
+0.49%
$ 21,158 $ 1,256
Jul 7, 6 PM $ 0.0000214
+0.00%
$ 21,366 $ 1,285
Jul 7, 1 PM $ 0.0000207
-2.89%
$ 20,695 $ 3,624
Jul 7, 12 PM $ 0.0000209
+0.00%
$ 20,912 $ 3,514
Jul 7, 11 AM $ 0.0000216
+0.00%
$ 21,555 $ 3,406
Jul 7, 10 AM $ 0.0000217
-4.30%
$ 21,697 $ 3,427
Jul 7, 7 AM $ 0.0000213
-2.09%
$ 21,296 $ 3,620
Jul 7, 6 AM $ 0.0000227
+0.00%
$ 22,718 $ 3,575
Jul 7, 4 AM $ 0.0000234
+0.00%
$ 23,418 $ 3,524
Jul 7, 3 AM $ 0.0000236
+0.00%
$ 23,640 $ 3,540
Jul 7, 1 AM $ 0.0000245
+0.00%
$ 24,509 $ 3,571
Jul 6, 7 PM $ 0.0000224
+0.00%
$ 22,355 $ 3,243
Jul 6, 6 PM $ 0.0000222
-1.14%
$ 22,173 $ 3,185
Jul 6, 5 PM $ 0.0000226
-6.56%
$ 22,607 $ 3,170
Jul 6, 4 PM $ 0.0000241
-1.33%
$ 24,090 $ 1,979
Jul 6, 3 PM $ 0.0000242
+0.38%
$ 24,243 $ 1,966
Jul 6, 2 PM $ 0.0000245
+5.60%
$ 24,533 $ 770
Jul 6, 1 PM $ 0.0000273
-0.28%
$ 27,332 $ 834
Jul 6, 8 AM $ 0.0000304
+0.00%
$ 30,390 $ 496
Jul 5, 2 PM $ 0.000031
+0.00%
$ 30,953 $ 232
Jul 4, 4 PM $ 0.0000323
-0.06%
$ 32,309 $ 262
Jul 3, 7 PM $ 0.0000317
+0.57%
$ 31,706 $ 692
Jul 3, 6 PM $ 0.0000315
+0.00%
$ 31,462 $ 604
Jul 3, 4 PM $ 0.0000311
+0.00%
$ -- $ 1,178
Jul 3, 3 PM $ 0.0000307
+0.00%
$ 30,667 $ 1,057
Jul 2, 5 PM $ 0.0000333
+0.00%
$ 33,323 $ 1,497
Jul 2, 4 PM $ 0.0000302
-0.05%
$ 30,222 $ 886
Jul 2, 3 PM $ 0.0000307
+0.00%
$ 30,650 $ 895
Jul 2, 6 AM $ 0.0000272
-13.55%
$ 27,227 $ 179
Jul 1, 4 PM $ 0.0000306
+0.00%
$ 30,625 $ 240
Jul 1, 3 PM $ 0.000031
-0.14%
$ 30,954 $ 227
Jun 30, 4 AM $ 0.000035
+0.00%
$ 34,959 $ 841
Jun 29, 3 PM $ 0.0000361
+0.00%
$ 36,140 $ 657