Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0000438
+4.30%
$ 43,759 $ 6,856
May 29, 10 AM $ 0.000042
-0.04%
$ 41,991 $ 6,937
May 29, 9 AM $ 0.0000419
-2.57%
$ 41,852 $ 7,381
May 29, 5 AM $ 0.0000447
-0.35%
$ 44,670 $ 7,717
May 29, 4 AM $ 0.0000434
+0.04%
$ 43,356 $ 7,741
May 29, 3 AM $ 0.0000425
-0.59%
$ 42,448 $ 8,016
May 29, 2 AM $ 0.0000435
-2.32%
$ 43,451 $ 9,344
May 29, 1 AM $ 0.0000428
-7.75%
$ 42,781 $ 9,543
May 29, 12 AM $ 0.0000468
-3.81%
$ 46,788 $ 9,325
May 28, 9 PM $ 0.0000491
+0.96%
$ 49,129 $ 9,643
May 28, 8 PM $ 0.0000457
+1.57%
$ 45,654 $ 9,515
May 28, 7 PM $ 0.0000459
+10.14%
$ 45,896 $ 8,417
May 28, 6 PM $ 0.0000449
-10.81%
$ 44,910 $ 7,479
May 28, 5 PM $ 0.0000506
-1.86%
$ 50,632 $ 7,678
May 28, 3 PM $ 0.0000509
+6.79%
$ 50,883 $ 7,924
May 28, 1 PM $ 0.0000476
+0.00%
$ 47,544 $ 7,248
May 28, 12 PM $ 0.0000472
-14.42%
$ 47,225 $ 7,271
May 28, 11 AM $ 0.0000554
+3.51%
$ 55,352 $ 5,662
May 28, 10 AM $ 0.0000542
-5.01%
$ 54,179 $ 5,115
May 28, 9 AM $ 0.0000572
+0.45%
$ 57,186 $ 5,199
May 28, 8 AM $ 0.0000576
+0.00%
$ 57,540 $ 5,843
May 28, 6 AM $ 0.0000549
+1.50%
$ 54,857 $ 5,833
May 28, 5 AM $ 0.0000551
-2.99%
$ 55,052 $ 5,734
May 28, 4 AM $ 0.0000587
-0.37%
$ 58,692 $ 6,512
May 28, 3 AM $ 0.0000592
-19.60%
$ 59,187 $ 6,518
May 28, 2 AM $ 0.0000724
+0.00%
$ 72,360 $ 6,256
May 27, 11 PM $ 0.0000739
+0.00%
$ 73,849 $ 6,222
May 27, 8 PM $ 0.0000662
+0.03%
$ 66,134 $ 5,615
May 27, 7 PM $ 0.0000669
-0.35%
$ 66,850 $ 5,742
May 27, 6 PM $ 0.0000688
-0.64%
$ 68,817 $ 6,356
May 27, 5 PM $ 0.0000723
+0.00%
$ 72,257 $ 6,638
May 27, 4 PM $ 0.0000724
-0.99%
$ 72,388 $ 6,636
May 27, 3 PM $ 0.0000732
+14.21%
$ 73,212 $ 6,885
May 27, 1 PM $ 0.0000657
-1.02%
$ 65,689 $ 6,215
May 27, 12 PM $ 0.0000666
+0.23%
$ 66,570 $ 6,334
May 27, 11 AM $ 0.0000662
+2.77%
$ 66,185 $ 6,211
May 27, 10 AM $ 0.0000644
+0.06%
$ 64,425 $ 6,028
May 27, 9 AM $ 0.0000645
-4.00%
$ 64,486 $ 6,134
May 27, 8 AM $ 0.0000671
-1.48%
$ 67,089 $ 5,914
May 27, 7 AM $ 0.0000679
+1.04%
$ 67,889 $ 5,926
May 27, 6 AM $ 0.000066
-0.52%
$ 65,937 $ 5,682
May 27, 5 AM $ 0.0000672
-5.40%
$ 67,176 $ 5,635
May 27, 3 AM $ 0.0000736
+0.00%
$ 73,612 $ 4,947
May 27, 2 AM $ 0.0000752
-7.93%
$ 75,164 $ 5,404
May 27, 12 AM $ 0.0000797
+0.00%
$ 79,640 $ 5,310
May 26, 8 PM $ 0.0000783
-3.98%
$ 78,282 $ 5,956
May 26, 7 PM $ 0.0000827
-3.42%
$ 82,715 $ 5,884
May 26, 6 PM $ 0.0000854
+4.72%
$ 85,392 $ 5,858
May 26, 5 PM $ 0.0000836
+3.27%
$ 83,616 $ 5,499
May 26, 4 PM $ 0.0000828
-3.05%
$ 82,747 $ 5,245