Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0000312
+0.00%
$31,202 $325
Apr 28, 2026 $0.0000348
+0.00%
$-- $217
Apr 27, 2026 $0.0000345
-5.55%
$-- $483
Apr 26, 2026 $0.0000366
-9.37%
$-- $1,012
Apr 25, 2026 $0.0000391
+16.89%
$-- $1,769
Apr 24, 2026 $0.0000335
+0.00%
$-- $251
Apr 22, 2026 $0.0000339
+0.00%
$-- $81
Apr 21, 2026 $0.0000329
+0.00%
$32,931 $123
Apr 20, 2026 $0.00003
+0.41%
$30,026 $241
Apr 19, 2026 $0.000033
+0.00%
$-- $669
Apr 18, 2026 $0.0000355
-1.81%
$-- $349
Apr 17, 2026 $0.000037
+0.15%
$-- $300
Apr 16, 2026 $0.0000381
+7.28%
$38,046 $409
Apr 15, 2026 $0.000033
+3.40%
$32,962 $423
Apr 14, 2026 $0.000035
-10.62%
$-- $734
Apr 13, 2026 $0.0000346
+0.00%
$34,629 $831
Apr 12, 2026 $0.0000345
-0.45%
$34,448 $637
Apr 11, 2026 $0.000036
-6.07%
$-- $2,665
Apr 10, 2026 $0.0000384
+9.36%
$38,427 $2,605
Apr 9, 2026 $0.0000368
-6.19%
$36,824 $2,542
Apr 8, 2026 $0.0000402
-19.81%
$40,211 $4,547
Apr 7, 2026 $0.0000509
+42.58%
$50,934 $3,802
Apr 6, 2026 $0.0000373
+8.86%
$37,314 $3,109
Apr 5, 2026 $0.0000294
+0.00%
$-- $806
Apr 4, 2026 $0.0000302
+0.00%
$-- $279
Apr 3, 2026 $0.0000295
+0.00%
$29,519 $764
Apr 2, 2026 $0.0000273
+0.65%
$-- $582
Apr 1, 2026 $0.0000285
-2.56%
$28,494 $578
Mar 31, 2026 $0.0000283
-9.40%
$28,251 $2,967
Mar 30, 2026 $0.0000334
+4.81%
$33,396 $2,540
Mar 29, 2026 $0.0000321
-13.76%
$32,146 $2,172
Mar 28, 2026 $0.0000368
+15.22%
$36,774 $2,760
Mar 27, 2026 $0.0000316
+7.38%
$31,634 $4,993
Mar 26, 2026 $0.0000325
-36.14%
$32,503 $61,218
Mar 25, 2026 $0.0000234
-7.04%
$-- $494
Mar 24, 2026 $0.0000251
+2.06%
$25,068 $136
Mar 23, 2026 $0.0000249
+6.47%
$24,936 $743
Mar 22, 2026 $0.0000233
+10.36%
$23,283 $1,186
Mar 21, 2026 $0.0000215
-16.83%
$21,482 $1,497
Mar 20, 2026 $0.0000246
-1.72%
$24,639 $183
Mar 19, 2026 $0.0000256
-1.69%
$25,589 $313
Mar 18, 2026 $0.0000284
-4.40%
$-- $710
Mar 17, 2026 $0.0000271
-3.84%
$27,063 $760
Mar 16, 2026 $0.0000281
-1.88%
$28,058 $589
Mar 13, 2026 $0.0000457
+2.89%
$-- $652
Mar 12, 2026 $0.000035
-1.28%
$35,008 $292
Mar 11, 2026 $0.0000307
-10.18%
$30,747 $2,355
Mar 10, 2026 $0.0000366
-24.43%
$36,623 $2,648
Mar 9, 2026 $0.0000486
+7.99%
$48,581 $10,109
Mar 8, 2026 $0.0000449
-1.61%
$44,850 $6,172