Science Chain Historical Data

SCC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.337
+1.27%
$ -- $ 1.41 million
Feb 12, 2020 $ 0.333
+0.33%
$ -- $ 1.51 million
Feb 11, 2020 $ 0.332
+2.20%
$ -- $ 953,848
Feb 10, 2020 $ 0.325
-0.60%
$ -- $ 1.52 million
Feb 9, 2020 $ 0.327
+3.40%
$ -- $ 1.95 million
Feb 8, 2020 $ 0.316
+4.88%
$ -- $ 2.45 million
Feb 7, 2020 $ 0.302
+1.67%
$ -- $ 2.08 million
Feb 6, 2020 $ 0.297
+0.23%
$ -- $ 2.23 million
Feb 5, 2020 $ 0.296
+3.83%
$ -- $ 477,749
Feb 4, 2020 $ 0.285
-1.57%
$ -- $ 606,083
Feb 3, 2020 $ 0.289
-2.00%
$ -- $ 661,930
Feb 2, 2020 $ 0.295
+1.09%
$ -- $ 907,273
Feb 1, 2020 $ 0.292
-0.60%
$ -- $ 718,134
Jan 31, 2020 $ 0.294
-1.87%
$ -- $ 625,821
Jan 30, 2020 $ 0.3
+0.16%
$ -- $ 518,987
Jan 29, 2020 $ 0.299
-0.50%
$ -- $ 748,364
Jan 28, 2020 $ 0.301
+0.01%
$ -- $ 768,026
Jan 27, 2020 $ 0.301
+0.54%
$ -- $ 721,236
Jan 26, 2020 $ 0.299
+0.15%
$ -- $ 603,068
Jan 25, 2020 $ 0.299
+0.01%
$ -- $ 148,330
Jan 24, 2020 $ 0.299
+1.30%
$ -- $ 176,540
Jan 23, 2020 $ 0.295
-1.06%
$ -- $ 95,791
Jan 22, 2020 $ 0.298
-2.90%
$ -- $ 250,726
Jan 21, 2020 $ 0.307
+9.65%
$ -- $ 532,890
Jan 20, 2020 $ 0.28
-6.48%
$ -- $ 765,438
Jan 19, 2020 $ 0.299
-0.33%
$ -- $ 1.14 million
Jan 18, 2020 $ 0.3
+0.57%
$ -- $ 1.55 million
Jan 17, 2020 $ 0.298
+0.63%
$ -- $ 2.37 million
Jan 16, 2020 $ 0.296
+0.18%
$ -- $ 2.48 million
Jan 15, 2020 $ 0.296
-3.60%
$ -- $ 4.85 million
Jan 14, 2020 $ 0.307
+0.42%
$ -- $ 911,653
Jan 13, 2020 $ 0.306
-1.35%
$ -- $ 1.85 million
Jan 12, 2020 $ 0.31
-0.24%
$ -- $ 2.86 million
Jan 11, 2020 $ 0.311
+3.25%
$ -- $ 4.72 million
Jan 10, 2020 $ 0.301
+0.96%
$ -- $ 5.2 million
Jan 9, 2020 $ 0.298
-2.06%
$ -- $ 5.14 million
Jan 8, 2020 $ 0.305
-1.30%
$ -- $ 5.42 million
Jan 7, 2020 $ 0.309
-11.20%
$ -- $ 5.59 million
Jan 6, 2020 $ 0.348
+97.98%
$ -- $ 4.97 million
Jan 5, 2020 $ 0.176
-6.31%
$ -- $ 861,485
Jan 4, 2020 $ 0.187
-27.61%
$ -- $ 1.12 million
Jan 3, 2020 $ 0.259
+61.71%
$ -- $ 295
Jan 2, 2020 $ 0.16
-47.68%
$ -- $ 264,092
Jan 1, 2020 $ 0.306
+4.07%
$ -- $ 802,282
Dec 31, 2019 $ 0.294
+1.57%
$ -- $ 529,462
Dec 30, 2019 $ 0.289
-7.07%
$ -- $ 412,632
Dec 29, 2019 $ 0.311
-1.91%
$ -- $ 882,362
Dec 28, 2019 $ 0.318
-7.16%
$ -- $ 361,616
Dec 27, 2019 $ 0.342
-0.92%
$ -- $ 163,851
Dec 26, 2019 $ 0.345
-0.11%
$ -- $ 181,597