Science Chain Historical Data

SCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.695
-0.51%
$ -- $ 2.3 million
Apr 2, 2020 $ 0.699
+1.52%
$ -- $ 2.32 million
Apr 1, 2020 $ 0.689
+2.83%
$ -- $ 1.84 million
Mar 31, 2020 $ 0.67
+1.51%
$ -- $ 2.7 million
Mar 30, 2020 $ 0.661
+0.60%
$ -- $ 2.47 million
Mar 29, 2020 $ 0.658
-0.32%
$ -- $ 1.05 million
Mar 28, 2020 $ 0.66
-0.05%
$ -- $ 927,447
Mar 27, 2020 $ 0.66
-0.35%
$ -- $ 838,904
Mar 26, 2020 $ 0.662
+2.17%
$ -- $ 370,189
Mar 25, 2020 $ 0.648
-0.61%
$ -- $ 682,349
Mar 24, 2020 $ 0.652
+2.74%
$ -- $ 742,593
Mar 23, 2020 $ 0.635
+3.32%
$ -- $ 1.02 million
Mar 22, 2020 $ 0.615
-0.31%
$ -- $ 1.2 million
Mar 21, 2020 $ 0.616
-0.20%
$ -- $ 1.33 million
Mar 20, 2020 $ 0.617
+1.27%
$ -- $ 1.2 million
Mar 19, 2020 $ 0.609
+0.93%
$ -- $ 594,902
Mar 18, 2020 $ 0.604
+0.86%
$ -- $ 684,309
Mar 17, 2020 $ 0.6
+0.15%
$ -- $ 822,893
Mar 16, 2020 $ 0.599
-0.63%
$ -- $ 1.33 million
Mar 15, 2020 $ 0.603
+0.89%
$ -- $ 2.03 million
Mar 14, 2020 $ 0.598
-1.43%
$ -- $ 2.19 million
Mar 13, 2020 $ 0.604
+0.88%
$ -- $ 156,355
Mar 12, 2020 $ 0.599
-1.35%
$ -- $ 731,367
Mar 11, 2020 $ 0.607
-0.34%
$ -- $ 4.24 million
Mar 10, 2020 $ 0.609
+0.58%
$ -- $ 4.13 million
Mar 9, 2020 $ 0.605
+2.90%
$ -- $ 3.6 million
Mar 8, 2020 $ 0.588
-1.37%
$ -- $ 2.21 million
Mar 7, 2020 $ 0.596
+0.20%
$ -- $ 3.01 million
Mar 6, 2020 $ 0.595
+0.89%
$ -- $ 3.65 million
Mar 5, 2020 $ 0.589
+1.47%
$ -- $ 4.95 million
Mar 4, 2020 $ 0.581
+0.76%
$ -- $ 5.51 million
Mar 3, 2020 $ 0.576
+1.12%
$ -- $ 1.81 million
Mar 2, 2020 $ 0.57
+1.79%
$ -- $ 1.44 million
Mar 1, 2020 $ 0.56
-0.16%
$ -- $ 1 million
Feb 29, 2020 $ 0.561
+3.08%
$ -- $ 2.05 million
Feb 28, 2020 $ 0.545
+3.62%
$ -- $ 2.22 million
Feb 27, 2020 $ 0.525
-1.21%
$ -- $ 1.75 million
Feb 26, 2020 $ 0.531
+2.22%
$ -- $ 5.11 million
Feb 25, 2020 $ 0.521
+0.51%
$ -- $ 4.1 million
Feb 24, 2020 $ 0.518
+4.85%
$ -- $ 3.93 million
Feb 23, 2020 $ 0.494
+4.79%
$ -- $ 3.36 million
Feb 22, 2020 $ 0.471
-1.96%
$ -- $ 2.47 million
Feb 21, 2020 $ 0.481
+0.74%
$ -- $ 2.83 million
Feb 20, 2020 $ 0.478
+0.53%
$ -- $ 1.37 million
Feb 19, 2020 $ 0.475
+6.31%
$ -- $ 950,386
Feb 18, 2020 $ 0.447
-2.06%
$ -- $ 1.39 million
Feb 17, 2020 $ 0.456
+16.11%
$ -- $ 1.57 million
Feb 16, 2020 $ 0.393
+7.28%
$ -- $ 2.72 million
Feb 15, 2020 $ 0.367
+7.94%
$ -- $ 2.64 million
Feb 14, 2020 $ 0.34
+0.73%
$ -- $ 1.51 million