Science Chain Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.922
+0.44%
$ -- $ 254.86 million
Jun 8 $ 0.918
-0.90%
$ -- $ 258.21 million
Jun 1 $ 0.926
+1.68%
$ -- $ 209.79 million
May 25 $ 0.911
+4.10%
$ -- $ 239.75 million
May 18 $ 0.875
-0.55%
$ -- $ 161.01 million
May 11 $ 0.88
+1.30%
$ -- $ 48.18 million
May 4 $ 0.869
+0.86%
$ -- $ 39.04 million
Apr 27 $ 0.862
+3.32%
$ -- $ 19.79 million
Apr 20 $ 0.834
+5.53%
$ -- $ 18.04 million
Apr 13 $ 0.79
+3.87%
$ -- $ 14.62 million
Apr 6 $ 0.762
+3.77%
$ -- $ 16.67 million
Mar 30 $ 0.734
+11.75%
$ -- $ 18.95 million
Mar 23 $ 0.658
+7.01%
$ -- $ 5.63 million
Mar 16 $ 0.615
+2.06%
$ -- $ 7.16 million
Mar 9 $ 0.603
+2.45%
$ -- $ 17.08 million
Mar 2 $ 0.588
+5.05%
$ -- $ 22.58 million
Feb 24 $ 0.56
+13.36%
$ -- $ 20.16 million
Feb 17 $ 0.494
+25.66%
$ -- $ 13.95 million
Feb 10 $ 0.393
+20.31%
$ -- $ 12.26 million
Feb 3 $ 0.327
+10.68%
$ -- $ 10.47 million
Jan 27 $ 0.295
-1.17%
$ -- $ 5.01 million
Jan 20 $ 0.299
-0.08%
$ -- $ 2.57 million
Jan 13 $ 0.299
-3.58%
$ -- $ 15.15 million
Jan 6 $ 0.31
+76.68%
$ -- $ 33.89 million
Dec 30 $ 0.176
-43.64%
$ -- $ 3.99 million
Dec 23 $ 0.311
-1.82%
$ -- $ 2.86 million
Dec 16 $ 0.317
-36.08%
$ -- $ 10 million
Dec 9 $ 0.496
-9.35%
$ -- $ 44.75 million
Download