Science Chain Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.878
+6.27%
$ -- $ 3,850
Feb 10, 2022 $ 0.843
+5.27%
$ -- $ 2,381
Feb 9, 2022 $ 0.819
-3.81%
$ -- $ 1,740
Feb 8, 2022 $ 0.852
+0.82%
$ -- $ 1,621
Feb 7, 2022 $ 0.845
-10.86%
$ -- $ 2,701
Feb 6, 2022 $ 0.948
+14.53%
$ -- $ 4,543
Feb 5, 2022 $ 0.887
-5.92%
$ -- $ 1,830
Feb 4, 2022 $ 0.967
+7.44%
$ -- $ 1,977
Feb 3, 2022 $ 0.931
+6.02%
$ -- $ 2,890
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 1.12
-0.92%
$ -- $ 17.79 million
Jan 20, 2021 $ 1.13
-0.35%
$ -- $ 18.87 million
Jan 19, 2021 $ 1.13
+0.35%
$ -- $ 21.95 million
Jan 18, 2021 $ 1.12
+0.13%
$ -- $ 26.69 million
Jan 17, 2021 $ 1.12
-0.29%
$ -- $ 21.65 million
Jan 16, 2021 $ 1.12
+0.87%
$ -- $ 17.24 million
Jan 15, 2021 $ 1.12
-0.19%
$ -- $ 18.54 million
Jan 14, 2021 $ 1.12
-0.01%
$ -- $ 29.77 million
Jan 13, 2021 $ 1.12
+1.16%
$ -- $ 52.61 million
Jan 12, 2021 $ 1.11
+0.40%
$ -- $ 13.52 million
Jan 11, 2021 $ 1.11
-0.97%
$ -- $ 14.65 million
Jan 10, 2021 $ 1.12
-1.30%
$ -- $ 24.98 million
Jan 9, 2021 $ 1.13
+0.61%
$ -- $ 30.03 million
Jan 8, 2021 $ 1.12
-0.29%
$ -- $ 25.04 million
Jan 7, 2021 $ 1.12
-0.60%
$ -- $ 18.41 million
Jan 6, 2021 $ 1.13
+0.59%
$ -- $ 23.35 million
Jan 5, 2021 $ 1.12
+0.37%
$ -- $ 23.98 million
Jan 4, 2021 $ 1.11
-0.05%
$ -- $ 20.9 million
Jan 3, 2021 $ 1.11
+0.30%
$ -- $ 20.89 million
Jan 2, 2021 $ 1.11
+0.49%
$ -- $ 18.48 million
Jan 1, 2021 $ 1.11
-0.34%
$ -- $ 21.28 million
Dec 31, 2020 $ 1.11
+0.05%
$ -- $ 13.31 million
Dec 30, 2020 $ 1.11
+0.43%
$ -- $ 20.68 million
Dec 29, 2020 $ 1.11
+0.29%
$ -- $ 23.01 million
Dec 28, 2020 $ 1.11
-0.53%
$ -- $ 30.47 million
Dec 27, 2020 $ 1.11
-0.08%
$ -- $ 38.1 million
Dec 26, 2020 $ 1.11
-0.36%
$ -- $ 33.14 million
Dec 25, 2020 $ 1.1
-0.05%
$ -- $ 28.93 million
Dec 24, 2020 $ 1.11
+0.91%
$ -- $ 28.19 million
Dec 23, 2020 $ 1.1
-1.28%
$ -- $ 26.32 million
Dec 22, 2020 $ 1.11
-0.31%
$ -- $ 24.04 million
Dec 21, 2020 $ 1.11
-0.15%
$ -- $ 22.62 million
Dec 17, 2020 $ 1.1
-1.79%
$ -- $ 24.74 million
Dec 16, 2020 $ 1.12
+1.06%
$ -- $ 19.71 million
Dec 15, 2020 $ 1.11
-0.04%
$ -- $ 27.38 million
Dec 14, 2020 $ 1.11
+0.10%
$ -- $ 29.71 million
Dec 13, 2020 $ 1.11
+0.01%
$ -- $ 26.89 million
Dec 12, 2020 $ 1.11
+0.30%
$ -- $ 31.36 million
Dec 11, 2020 $ 1.1
-0.15%
$ -- $ 24.25 million
Dec 10, 2020 $ 1.1
+0.05%
$ -- $ 27.07 million