Science Chain Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 1.1
+0.14%
$ -- $ 23.75 million
Dec 8, 2020 $ 1.1
-0.60%
$ -- $ 25.96 million
Dec 7, 2020 $ 1.11
+0.01%
$ -- $ 22.51 million
Dec 6, 2020 $ 1.11
+0.13%
$ -- $ 20.59 million
Dec 5, 2020 $ 1.1
+0.08%
$ -- $ 21.23 million
Dec 4, 2020 $ 1.1
-0.67%
$ -- $ 21.48 million
Dec 3, 2020 $ 1.11
+0.28%
$ -- $ 27.91 million
Dec 2, 2020 $ 1.1
+0.09%
$ -- $ 22.93 million
Dec 1, 2020 $ 1.1
+0.33%
$ -- $ 28.15 million
Nov 30, 2020 $ 1.09
-0.03%
$ -- $ 15.97 million
Nov 29, 2020 $ 1.09
+0.16%
$ -- $ 14.95 million
Nov 28, 2020 $ 1.09
+0.25%
$ -- $ 23.94 million
Nov 27, 2020 $ 1.09
-0.71%
$ -- $ 20.07 million
Nov 26, 2020 $ 1.09
-0.39%
$ -- $ 25.71 million
Nov 25, 2020 $ 1.1
-0.14%
$ -- $ 15.02 million
Nov 24, 2020 $ 1.1
-0.08%
$ -- $ 19.34 million
Nov 23, 2020 $ 1.1
+0.12%
$ -- $ 21.09 million
Nov 22, 2020 $ 1.1
-0.04%
$ -- $ 22.86 million
Nov 21, 2020 $ 1.1
+0.35%
$ -- $ 21.35 million
Nov 20, 2020 $ 1.1
+0.67%
$ -- $ 23.17 million
Nov 19, 2020 $ 1.09
+0.41%
$ -- $ 18.33 million
Nov 18, 2020 $ 1.08
-0.08%
$ -- $ 24.67 million
Nov 17, 2020 $ 1.08
-0.34%
$ -- $ 28.93 million
Nov 16, 2020 $ 1.09
+0.84%
$ -- $ 31.51 million
Nov 15, 2020 $ 1.08
+0.27%
$ -- $ 29.64 million
Nov 14, 2020 $ 1.08
-0.96%
$ -- $ 43.31 million
Nov 13, 2020 $ 1.09
+0.18%
$ -- $ 19.05 million
Nov 12, 2020 $ 1.09
+0.15%
$ -- $ 11.67 million
Nov 11, 2020 $ 1.08
+0.35%
$ -- $ 27.33 million
Nov 10, 2020 $ 1.08
+0.21%
$ -- $ 32.66 million
Nov 9, 2020 $ 1.08
+0.02%
$ -- $ 27.2 million
Nov 8, 2020 $ 1.08
-0.07%
$ -- $ 15.84 million
Nov 7, 2020 $ 1.08
-0.09%
$ -- $ 16.03 million
Nov 6, 2020 $ 1.08
+0.49%
$ -- $ 15.14 million
Nov 5, 2020 $ 1.07
+0.53%
$ -- $ 19.19 million
Nov 4, 2020 $ 1.07
+0.55%
$ -- $ 18.5 million
Nov 3, 2020 $ 1.06
+0.18%
$ -- $ 19.71 million
Nov 2, 2020 $ 1.06
+0.22%
$ -- $ 13.59 million
Nov 1, 2020 $ 1.06
+0.24%
$ -- $ 12.14 million
Oct 31, 2020 $ 1.05
+0.04%
$ -- $ 13.05 million
Oct 30, 2020 $ 1.05
-0.07%
$ -- $ 13.16 million
Oct 29, 2020 $ 1.05
-0.04%
$ -- $ 14.87 million
Oct 28, 2020 $ 1.05
-0.68%
$ -- $ 15.16 million
Oct 27, 2020 $ 1.06
+0.24%
$ -- $ 19.75 million
Oct 26, 2020 $ 1.06
-0.64%
$ -- $ 11.66 million
Oct 25, 2020 $ 1.06
-0.15%
$ -- $ 9.19 million
Oct 24, 2020 $ 1.07
+0.22%
$ -- $ 9.47 million
Oct 23, 2020 $ 1.06
-0.31%
$ -- $ 13.07 million
Oct 22, 2020 $ 1.07
+0.26%
$ -- $ 14.95 million
Oct 21, 2020 $ 1.06
+1.49%
$ -- $ 12.61 million