Science Chain Historical Data

SCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.996
+0.48%
$ -- $ 12.85 million
Aug 30, 2020 $ 0.991
-0.03%
$ -- $ 5.21 million
Aug 29, 2020 $ 0.991
-0.07%
$ -- $ 7.62 million
Aug 28, 2020 $ 0.992
+0.36%
$ -- $ 7.91 million
Aug 27, 2020 $ 0.988
-0.21%
$ -- $ 9.02 million
Aug 26, 2020 $ 0.991
+0.31%
$ -- $ 8.12 million
Aug 25, 2020 $ 0.987
-0.37%
$ -- $ 7.93 million
Aug 24, 2020 $ 0.991
+0.26%
$ -- $ 9.02 million
Aug 23, 2020 $ 0.989
-0.25%
$ -- $ 8.98 million
Aug 22, 2020 $ 0.991
+0.14%
$ -- $ 10.87 million
Aug 21, 2020 $ 0.99
-0.42%
$ -- $ 12.27 million
Aug 20, 2020 $ 0.994
+0.07%
$ -- $ 10.18 million
Aug 19, 2020 $ 0.993
-0.36%
$ -- $ 7.72 million
Aug 18, 2020 $ 0.997
+0.15%
$ -- $ 8.24 million
Aug 17, 2020 $ 0.996
+0.27%
$ -- $ 9.34 million
Aug 16, 2020 $ 0.993
-0.32%
$ -- $ 8.69 million
Aug 15, 2020 $ 0.996
+0.25%
$ -- $ 8.76 million
Aug 14, 2020 $ 0.993
+0.18%
$ -- $ 7.59 million
Aug 13, 2020 $ 0.992
+0.48%
$ -- $ 8.18 million
Aug 12, 2020 $ 0.987
+0.52%
$ -- $ 6.57 million
Aug 11, 2020 $ 0.982
-0.68%
$ -- $ 9.23 million
Aug 10, 2020 $ 0.989
+0.33%
$ -- $ 10.37 million
Aug 9, 2020 $ 0.985
-0.19%
$ -- $ 10.2 million
Aug 8, 2020 $ 0.986
+0.12%
$ -- $ 9.89 million
Aug 7, 2020 $ 0.985
-0.35%
$ -- $ 9.21 million
Aug 6, 2020 $ 0.988
+0.39%
$ -- $ 8.93 million
Aug 5, 2020 $ 0.984
+1.01%
$ -- $ 10.48 million
Aug 4, 2020 $ 0.974
+0.10%
$ -- $ 11.57 million
Aug 3, 2020 $ 0.974
+0.47%
$ -- $ 10.64 million
Aug 2, 2020 $ 0.968
+0.40%
$ -- $ 9.58 million
Aug 1, 2020 $ 0.964
-0.68%
$ -- $ 9.9 million
Jul 31, 2020 $ 0.971
+0.15%
$ -- $ 9.4 million
Jul 30, 2020 $ 0.97
-0.20%
$ -- $ 11.21 million
Jul 29, 2020 $ 0.972
-0.22%
$ -- $ 10.2 million
Jul 28, 2020 $ 0.974
-0.03%
$ -- $ 9.31 million
Jul 27, 2020 $ 0.974
+0.30%
$ -- $ 10.16 million
Jul 26, 2020 $ 0.971
+0.20%
$ -- $ 9.55 million
Jul 25, 2020 $ 0.969
+0.01%
$ -- $ 9.7 million
Jul 24, 2020 $ 0.968
+0.10%
$ -- $ 8.31 million
Jul 23, 2020 $ 0.967
-0.31%
$ -- $ 8.56 million
Jul 22, 2020 $ 0.97
+0.82%
$ -- $ 9.4 million
Jul 21, 2020 $ 0.962
+0.43%
$ -- $ 8.05 million
Jul 20, 2020 $ 0.958
+0.29%
$ -- $ 9.2 million
Jul 19, 2020 $ 0.955
+0.07%
$ -- $ 9.94 million
Jul 18, 2020 $ 0.955
+0.46%
$ -- $ 10.15 million
Jul 17, 2020 $ 0.95
+0.19%
$ -- $ 10.48 million
Jul 16, 2020 $ 0.949
-0.05%
$ -- $ 9.27 million
Jul 15, 2020 $ 0.949
+0.02%
$ -- $ 8.84 million
Jul 14, 2020 $ 0.949
+0.55%
$ -- $ 9.56 million
Jul 13, 2020 $ 0.944
-0.22%
$ -- $ 9.08 million