Science Chain Historical Data

SCC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.946
+0.09%
$ -- $ 7.91 million
Jul 11, 2020 $ 0.945
+0.03%
$ -- $ 9.39 million
Jul 10, 2020 $ 0.945
-0.32%
$ -- $ 12.09 million
Jul 9, 2020 $ 0.948
-0.31%
$ -- $ 11.89 million
Jul 8, 2020 $ 0.951
+0.83%
$ -- $ 11.58 million
Jul 7, 2020 $ 0.943
+0.21%
$ -- $ 10.73 million
Jul 6, 2020 $ 0.94
+0.52%
$ -- $ 12.19 million
Jul 5, 2020 $ 0.935
-0.10%
$ -- $ 7.3 million
Jul 4, 2020 $ 0.936
+0.02%
$ -- $ 8.01 million
Jul 3, 2020 $ 0.936
+0.13%
$ -- $ 12.64 million
Jul 2, 2020 $ 0.935
+0.07%
$ -- $ 12.4 million
Jul 1, 2020 $ 0.934
+0.24%
$ -- $ 9.52 million
Jun 30, 2020 $ 0.932
-0.06%
$ -- $ 10.11 million
Jun 29, 2020 $ 0.932
-0.20%
$ -- $ 10.52 million
Jun 28, 2020 $ 0.934
+0.34%
$ -- $ 12.72 million
Jun 27, 2020 $ 0.931
-0.44%
$ -- $ 13.51 million
Jun 26, 2020 $ 0.935
+0.41%
$ -- $ 13.82 million
Jun 25, 2020 $ 0.931
+0.43%
$ -- $ 14.57 million
Jun 24, 2020 $ 0.928
-0.61%
$ -- $ 14.7 million
Jun 23, 2020 $ 0.933
+1.01%
$ -- $ 22.05 million
Jun 22, 2020 $ 0.924
+0.21%
$ -- $ 38.57 million
Jun 21, 2020 $ 0.922
-0.12%
$ -- $ 33.1 million
Jun 20, 2020 $ 0.923
+0.02%
$ -- $ 32.58 million
Jun 19, 2020 $ 0.922
-0.14%
$ -- $ 35.99 million
Jun 18, 2020 $ 0.924
-0.38%
$ -- $ 35.74 million
Jun 17, 2020 $ 0.927
+0.60%
$ -- $ 39.07 million
Jun 16, 2020 $ 0.922
+0.06%
$ -- $ 41.57 million
Jun 15, 2020 $ 0.921
+0.35%
$ -- $ 36.81 million
Jun 14, 2020 $ 0.918
-2.09%
$ -- $ 33.13 million
Jun 13, 2020 $ 0.937
+0.85%
$ -- $ 36.51 million
Jun 12, 2020 $ 0.929
+1.13%
$ -- $ 44.61 million
Jun 11, 2020 $ 0.919
-1.91%
$ -- $ 42.48 million
Jun 10, 2020 $ 0.937
+0.06%
$ -- $ 33.25 million
Jun 9, 2020 $ 0.937
+0.70%
$ -- $ 35.1 million
Jun 8, 2020 $ 0.93
+0.42%
$ -- $ 33.13 million
Jun 7, 2020 $ 0.926
-0.27%
$ -- $ 30.33 million
Jun 6, 2020 $ 0.929
+0.43%
$ -- $ 26.88 million
Jun 5, 2020 $ 0.925
+0.44%
$ -- $ 25.63 million
Jun 4, 2020 $ 0.921
-0.15%
$ -- $ 29.98 million
Jun 3, 2020 $ 0.922
+0.15%
$ -- $ 32.74 million
Jun 2, 2020 $ 0.921
-0.71%
$ -- $ 30.02 million
Jun 1, 2020 $ 0.928
+1.87%
$ -- $ 34.23 million
May 31, 2020 $ 0.911
+0.65%
$ -- $ 32.92 million
May 30, 2020 $ 0.905
-0.02%
$ -- $ 33.78 million
May 29, 2020 $ 0.905
+1.46%
$ -- $ 26.26 million
May 28, 2020 $ 0.892
+0.40%
$ -- $ 34.08 million
May 27, 2020 $ 0.888
+1.06%
$ -- $ 33.72 million
May 26, 2020 $ 0.878
+0.52%
$ -- $ 40.74 million
May 25, 2020 $ 0.874
-0.12%
$ -- $ 38.24 million
May 24, 2020 $ 0.875
-0.74%
$ -- $ 32.73 million