Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000876
-1.07%
$ 185,809 $ 76,233
Mar 1, 2026 $ 0.000886
-3.18%
$ 187,819 $ 76,170
Feb 28, 2026 $ 0.000915
-0.46%
$ 183,195 $ 81,964
Feb 27, 2026 $ 0.000919
+2.78%
$ 184,038 $ 78,842
Feb 26, 2026 $ 0.000894
-7.90%
$ 178,932 $ 75,486
Feb 25, 2026 $ 0.00097
+2.02%
$ 194,253 $ 75,466
Feb 24, 2026 $ 0.000951
-2.40%
$ 190,404 $ 81,544
Feb 23, 2026 $ 0.000974
+3.07%
$ 195,087 $ 82,649
Feb 22, 2026 $ 0.000945
-5.21%
$ 189,272 $ 71,497
Feb 21, 2026 $ 0.000997
+4.17%
$ 199,651 $ 76,444
Feb 20, 2026 $ 0.000957
+5.19%
$ 191,480 $ 79,624
Feb 19, 2026 $ 0.00091
-5.45%
$ 182,042 $ 77,034
Feb 18, 2026 $ 0.000962
-7.01%
$ 191,881 $ 64,075
Feb 17, 2026 $ 0.00104
+1.40%
$ 207,922 $ 68,949
Feb 16, 2026 $ 0.00102
-6.47%
$ 206,398 $ 70,317
Feb 15, 2026 $ 0.0011
+4.89%
$ 219,318 $ 71,498
Feb 14, 2026 $ 0.00104
+8.29%
$ 209,094 $ 79,861
Feb 13, 2026 $ 0.000964
+2.00%
$ 193,092 $ 76,791
Feb 12, 2026 $ 0.000945
-5.42%
$ 189,300 $ 68,051
Feb 11, 2026 $ 0.001
-3.49%
$ 199,706 $ 72,799
Feb 10, 2026 $ 0.00104
+0.34%
$ 207,392 $ 71,195
Feb 9, 2026 $ 0.00103
+0.02%
$ 206,690 $ 65,423
Feb 8, 2026 $ 0.00103
+2.55%
$ 206,967 $ 76,728
Feb 7, 2026 $ 0.00101
-5.15%
$ 201,504 $ 90,559
Feb 6, 2026 $ 0.00106
-7.96%
$ 212,349 $ 87,067
Feb 5, 2026 $ 0.00115
-0.85%
$ 230,820 $ 85,267
Feb 4, 2026 $ 0.00116
+2.60%
$ 233,543 $ 74,801
Feb 3, 2026 $ 0.00114
-8.43%
$ 227,416 $ 79,417
Feb 2, 2026 $ 0.00124
+5.19%
$ 248,355 $ 74,304
Feb 1, 2026 $ 0.00118
-8.44%
$ 236,370 $ 82,898
Jan 31, 2026 $ 0.00129
-12.18%
$ 242,817 $ 81,898
Jan 30, 2026 $ 0.00147
-3.02%
$ 276,480 $ 70,893
Jan 29, 2026 $ 0.00151
-4.86%
$ 285,450 $ 77,730
Jan 28, 2026 $ 0.00159
-8.25%
$ 299,366 $ 80,304
Jan 27, 2026 $ 0.00173
+0.58%
$ 326,285 $ 34,185
Jan 26, 2026 $ 0.00172
+0.08%
$ 324,447 $ 76,629
Jan 25, 2026 $ 0.00172
-7.04%
$ 324,178 $ 83,921
Jan 24, 2026 $ 0.00185
+0.59%
$ 348,712 $ 92,139
Jan 23, 2026 $ 0.00184
+7.76%
$ 346,785 $ 107,686
Jan 22, 2026 $ 0.00171
-0.22%
$ 320,939 $ 78,793
Jan 21, 2026 $ 0.00171
-8.43%
$ 322,409 $ 81,488
Jan 20, 2026 $ 0.00187
-5.27%
$ 351,938 $ 80,933
Jan 19, 2026 $ 0.00197
+5.84%
$ 371,527 $ 93,029
Jan 18, 2026 $ 0.00186
-5.71%
$ 351,752 $ 84,469
Jan 17, 2026 $ 0.00197
+1.61%
$ 371,958 $ 121,059
Jan 16, 2026 $ 0.00194
-7.98%
$ 365,827 $ 173,529
Jan 15, 2026 $ 0.00211
-8.38%
$ 396,544 $ 79,338
Jan 14, 2026 $ 0.0023
-0.91%
$ 436,091 $ 89,726
Jan 13, 2026 $ 0.00233
-2.00%
$ 438,281 $ 84,208
Jan 12, 2026 $ 0.00237
+3.44%
$ 447,211 $ 136,220