Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000367
+0.00%
$10,427 $6
Yesterday $0.0000385
+0.44%
$-- $9
Oct 20, 2026 $0.0000382
-2.01%
$10,833 $12
Oct 19, 2026 $0.0000391
+1.22%
$11,110 $2
Oct 16, 2026 $0.0000391
-3.01%
$-- $89
Oct 15, 2026 $0.0000403
+24.33%
$11,427 $68
Oct 14, 2026 $0.0000328
-2.89%
$-- $14
Oct 12, 2026 $0.0₅194
-95.63%
$552 $3
Oct 11, 2026 $0.0000422
+0.48%
$-- $28
Oct 10, 2026 $0.0000437
+2.83%
$12,406 $20
Oct 9, 2026 $0.0000422
-7.80%
$11,978 $204
Oct 8, 2026 $0.0000446
-3.41%
$12,661 $4
Oct 7, 2026 $0.0000463
+5.11%
$13,130 $58
Oct 6, 2026 $0.0000442
-3.91%
$12,561 $60
Oct 5, 2026 $0.0000463
+1.34%
$-- $10
Oct 4, 2026 $0.0000452
+1.45%
$12,823 $5
Oct 3, 2026 $0.0000446
+3.79%
$12,663 $164
Oct 2, 2026 $0.0000423
-1.50%
$12,004 $29
Oct 1, 2026 $0.0000464
-0.41%
$-- $16
Sep 30, 2026 $0.0000471
+4.33%
$13,357 $21
Sep 29, 2026 $0.0000453
+0.34%
$-- $40
Sep 28, 2026 $0.0000452
-1.20%
$12,832 $38
Sep 27, 2026 $0.0000463
+2.55%
$-- $149
Sep 26, 2026 $0.0000473
+18.53%
$13,421 $90
Sep 25, 2026 $0.0000399
-7.08%
$11,340 $29
Sep 24, 2026 $0.0000442
-0.34%
$-- $59
Sep 23, 2026 $0.0000425
-3.15%
$12,056 $55
Sep 22, 2026 $0.00004
+0.00%
$11,350 $5
Sep 21, 2026 $0.0000421
+1.78%
$-- $54
Sep 20, 2026 $0.0000412
+2.25%
$11,686 $53
Sep 19, 2026 $0.00004
+0.07%
$11,345 $1
Sep 18, 2026 $0.0000398
+1.73%
$11,305 $4
Sep 17, 2026 $0.0000391
+6.00%
$11,100 $20
Sep 16, 2026 $0.000036
-3.47%
$-- $68
Sep 15, 2026 $0.0000366
+6.38%
$10,390 $187
Sep 14, 2026 $0.0000391
-6.76%
$11,108 $29
Sep 13, 2026 $0.0000421
-1.66%
$11,949 $0
Sep 12, 2026 $0.0000427
-0.96%
$12,132 $10
Sep 11, 2026 $0.0000427
-6.53%
$12,126 $3
Sep 10, 2026 $0.000045
+1.69%
$-- $189
Sep 9, 2026 $0.0000429
-11.88%
$12,176 $74
Sep 8, 2026 $0.0000502
+6.06%
$14,261 $31
Sep 7, 2026 $0.0000455
+5.51%
$12,904 $23
Sep 6, 2026 $0.0000433
+3.37%
$12,278 $16
Sep 5, 2026 $0.0000446
+2.74%
$12,674 $5
Sep 4, 2026 $0.0000426
-3.06%
$-- $20
Sep 3, 2026 $0.0000439
-11.53%
$12,456 $49
Sep 2, 2026 $0.0000497
+17.52%
$14,112 $113
Sep 1, 2026 $0.0000422
-6.75%
$-- $40
Aug 31, 2026 $0.0000435
+6.61%
$11,921 $5
Download