Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000503
+0.00%
$14,299 $7
Today, at 2 AM $0.0000503
+0.00%
$13,801 $7
Today, at 12 AM $0.0000506
-2.98%
$13,873 $6
Yesterday, at 2 PM $0.0000511
+0.00%
$13,998 $12
Yesterday, at 10 AM $0.0000488
-0.70%
$13,366 $11
Yesterday, at 9 AM $0.0000495
+1.89%
$13,573 $9
Yesterday, at 4 AM $0.0000477
+0.87%
$13,071 $7
Aug 22, 6 PM $0.0000474
+0.00%
$12,982 $4
Aug 22, 6 AM $0.0000503
+0.00%
$13,791 $8
Aug 22, 5 AM $0.0000508
+0.00%
$13,915 $8
Aug 22, 4 AM $0.0000521
+0.00%
$14,294 $7
Aug 22, 3 AM $0.0000512
+0.00%
$14,026 $7
Aug 22, 2 AM $0.0000501
+0.00%
$13,745 $7
Aug 21, 11 PM $0.0000499
-2.04%
$13,665 $7
Aug 21, 10 PM $0.0000508
+0.13%
$13,915 $4
Aug 21, 6 PM $0.000053
+0.00%
$14,539 $1
Aug 21, 5 PM $0.0000528
+0.00%
$14,468 $1
Aug 21, 2 PM $0.0000532
+0.00%
$14,593 $1
Aug 21, 3 AM $0.0000505
+0.00%
$13,849 $1
Aug 21, 12 AM $0.0000516
+0.00%
$14,135 $0
Aug 20, 9 AM $0.0000514
+0.00%
$14,076 $1
Aug 20, 8 AM $0.0000514
+0.00%
$14,086 $1
Aug 19, 7 PM $0.0000501
+0.00%
$-- $59
Aug 19, 3 PM $0.0000505
+0.00%
$13,833 $64
Aug 19, 2 PM $0.0000496
+0.00%
$13,600 $64
Aug 19, 12 PM $0.00005
+0.00%
$13,696 $8
Aug 19, 1 AM $0.0000498
+2.27%
$13,641 $74
Aug 18, 6 PM $0.0000473
+0.48%
$12,976 $62
Aug 18, 5 PM $0.0000461
+13.11%
$12,645 $60
Aug 17, 10 AM $0.0000552
+0.00%
$15,129 $0
Aug 17, 2 AM $0.0000557
-0.39%
$15,273 $21
Aug 16, 7 PM $0.0000549
+1.54%
$15,042 $14
Aug 16, 3 PM $0.0000504
+0.00%
$13,814 $2
Aug 14, 10 PM $0.0000526
+0.00%
$14,408 $30
Aug 14, 9 PM $0.0000526
+3.24%
$14,425 $26
Aug 14, 3 PM $0.0000508
-0.05%
$13,917 $17
Aug 14, 3 AM $0.0000532
+5.29%
$14,587 $5
Aug 13, 1 PM $0.0000563
-1.22%
$15,440 $20
Aug 13, 5 AM $0.0000591
+0.00%
$16,192 $13
Aug 12, 6 PM $0.0000591
-11.81%
$16,206 $16
Aug 12, 5 AM $0.000082
+0.00%
$22,470 $5
Aug 11, 9 PM $0.0000595
+0.00%
$16,320 $8
Aug 11, 2 PM $0.0000601
+4.20%
$16,480 $29
Aug 11, 12 PM $0.0000567
+0.00%
$15,533 $2
Aug 11, 9 AM $0.0000563
+0.00%
$15,426 $7
Aug 10, 10 PM $0.0000564
+1.02%
$15,468 $14
Aug 10, 5 PM $0.0000588
+0.00%
$16,131 $5
Aug 10, 11 AM $0.0000595
-3.16%
$16,309 $18
Aug 10, 1 AM $0.0000591
+0.00%
$16,207 $76
Aug 9, 11 PM $0.0000587
+0.96%
$16,101 $74
Download