Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000367
+0.00%
$10,427 $6
Today, at 2 PM $0.0000367
+0.00%
$10,427 $6
Today, at 1 PM $0.0000366
+0.00%
$10,376 $3
Yesterday, at 4 PM $0.0000385
+0.00%
$10,924 $9
Yesterday, at 3 PM $0.0000379
+0.00%
$10,759 $7
Yesterday, at 8 AM $0.0000383
+0.00%
$10,876 $16
Oct 20, 10 PM $0.0000382
+0.80%
$10,833 $12
Oct 20, 5 PM $0.0000367
+0.00%
$10,407 $10
Oct 20, 1 PM $0.0000367
+0.00%
$10,432 $1
Oct 20, 3 AM $0.0000389
+0.00%
$11,055 $2
Oct 19, 11 PM $0.0000391
+0.00%
$11,110 $2
Oct 19, 9 PM $0.0000389
+0.00%
$11,043 $1
Oct 19, 8 PM $0.0000386
+0.00%
$-- $1
Oct 19, 11 AM $0.0000387
+0.00%
$10,975 $0
Oct 16, 4 PM $0.0000391
+0.07%
$11,092 $89
Oct 16, 11 AM $0.0000398
-0.01%
$11,284 $90
Oct 16, 9 AM $0.0000373
+0.60%
$10,574 $87
Oct 16, 8 AM $0.0000371
-1.33%
$10,522 $70
Oct 16, 4 AM $0.0000398
+0.00%
$11,307 $70
Oct 16, 1 AM $0.0000402
+0.00%
$11,422 $70
Oct 16, 12 AM $0.0000402
-0.12%
$11,423 $70
Oct 15, 11 PM $0.0000403
+3.48%
$11,427 $68
Oct 15, 10 PM $0.0000401
+0.00%
$11,369 $31
Oct 15, 9 PM $0.0000402
+10.99%
$11,406 $26
Oct 15, 3 PM $0.0000348
-0.70%
$9,875 $1
Oct 15, 5 AM $0.0000327
+0.00%
$9,291 $7
Oct 15, 2 AM $0.0000324
+0.00%
$9,191 $6
Oct 14, 4 PM $0.0000328
+0.00%
$9,311 $14
Oct 14, 7 AM $0.0000331
-1.87%
$9,409 $10
Oct 12, 7 PM $0.0₅194
+0.00%
$552 $3
Oct 12, 4 PM $0.0000432
-0.08%
$12,272 $29
Oct 12, 3 PM $0.0000435
+0.00%
$12,352 $21
Oct 12, 10 AM $0.0000418
+0.00%
$11,852 $28
Oct 12, 7 AM $0.0000419
-0.17%
$11,897 $19
Oct 12, 12 AM $0.0000445
-0.04%
$12,635 $6
Oct 11, 2 PM $0.0000422
+0.48%
$11,977 $28
Oct 10, 8 PM $0.0000437
+0.00%
$12,406 $20
Oct 10, 5 PM $0.0000448
+9.86%
$12,722 $1
Oct 10, 6 AM $0.0000425
+0.00%
$12,065 $180
Oct 9, 7 PM $0.0000422
+0.00%
$11,978 $204
Oct 9, 4 PM $0.0000422
+1.01%
$11,984 $204
Oct 9, 3 PM $0.0000417
+0.00%
$11,830 $199
Oct 9, 2 PM $0.0000431
+11.03%
$12,243 $178
Oct 9, 1 PM $0.0000389
+7.71%
$11,029 $2
Oct 9, 5 AM $0.0000458
+0.00%
$12,991 $4
Oct 8, 6 PM $0.0000446
+0.00%
$12,661 $4
Oct 8, 4 PM $0.0000447
+0.00%
$12,680 $4
Oct 8, 3 PM $0.0000447
+0.00%
$12,695 $3
Oct 8, 10 AM $0.000047
+0.00%
$13,330 $2
Oct 8, 9 AM $0.000046
+0.00%
$13,069 $2
Download