Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000584
+0.00%
$ -- $ 16
Today, at 12 AM $ 0.0000584
+0.00%
$ 14,862 $ 16
Yesterday, at 11 PM $ 0.0000581
+0.00%
$ 14,805 $ 16
Yesterday, at 12 PM $ 0.0000429
+0.00%
$ 10,933 $ 1
Yesterday, at 4 AM $ 0.0000621
+0.00%
$ 15,821 $ 2
Jun 13, 3 PM $ 0.0000617
+0.00%
$ 15,704 $ 3
Jun 13, 1 PM $ 0.000061
+0.28%
$ 15,533 $ 3
Jun 13, 5 AM $ 0.0000624
+0.00%
$ 15,875 $ 1
Jun 12, 4 AM $ 0.0000632
+0.00%
$ 16,085 $ 15
Jun 12, 3 AM $ 0.0000619
-1.05%
$ 15,767 $ 14
Jun 11, 10 PM $ 0.0000705
+0.00%
$ 17,949 $ 7
Jun 11, 9 PM $ 0.0000701
+0.00%
$ 17,859 $ 3
Jun 11, 7 PM $ 0.0000676
+0.00%
$ 17,206 $ 3
Jun 11, 12 PM $ 0.0000647
-1.14%
$ 16,471 $ 1
Jun 10, 1 AM $ 0.0000508
+0.00%
$ 12,939 $ 10
Jun 9, 12 PM $ 0.0000749
+0.00%
$ 19,063 $ 18
Jun 9, 11 AM $ 0.0000743
+0.00%
$ 18,929 $ 18
Jun 9, 10 AM $ 0.0000742
+0.00%
$ 18,894 $ 18
Jun 7, 10 PM $ 0.0000782
+3.05%
$ 19,923 $ 12
Jun 6, 3 PM $ 0.0000845
-6.91%
$ 21,524 $ 28
Jun 6, 9 AM $ 0.0000732
+0.00%
$ 18,629 $ 3
Jun 6, 8 AM $ 0.0000731
+0.00%
$ 18,614 $ 3
Jun 6, 7 AM $ 0.0000726
+0.00%
$ 18,493 $ 2
Jun 5, 7 PM $ 0.0000738
+0.00%
$ 18,781 $ 11
Jun 5, 1 PM $ 0.0000738
+0.00%
$ 18,791 $ 10
Jun 5, 4 AM $ 0.0000797
+0.00%
$ 20,294 $ 7
Jun 5, 3 AM $ 0.000074
+0.00%
$ 18,836 $ 4
Jun 4, 11 PM $ 0.0000735
+0.00%
$ 18,721 $ 16
Jun 4, 9 AM $ 0.0000716
+0.00%
$ 18,233 $ 39
Jun 4, 3 AM $ 0.0000736
+0.50%
$ 18,745 $ 44
Jun 3, 7 PM $ 0.0000782
+0.00%
$ 19,920 $ 36
Jun 3, 3 PM $ 0.0000748
+0.00%
$ 19,052 $ 42
Jun 3, 11 AM $ 0.0000861
+0.00%
$ 21,926 $ 49
Jun 3, 4 AM $ 0.0000859
+0.00%
$ 21,869 $ 39
Jun 2, 5 PM $ 0.0000855
+5.07%
$ 21,773 $ 31
Jun 2, 2 PM $ 0.0000662
+0.00%
$ 16,860 $ 4
Jun 2, 8 AM $ 0.0000937
+0.00%
$ 23,866 $ 19
Jun 1, 12 PM $ 0.0000998
-1.55%
$ 23,936 $ 18
Jun 1, 11 AM $ 0.000105
-3.47%
$ 25,141 $ 12
Jun 1, 2 AM $ 0.000101
+0.00%
$ 24,185 $ 61
May 31, 8 AM $ 0.000124
-1.09%
$ 29,690 $ 76
May 31, 2 AM $ 0.0000958
+2.62%
$ 22,986 $ 33
May 31, 12 AM $ 0.0000919
+0.00%
$ 22,034 $ 27
May 30, 8 PM $ 0.0000896
+0.00%
$ 21,485 $ 26
May 30, 7 PM $ 0.000089
+3.15%
$ 21,355 $ 24
May 30, 6 PM $ 0.0000872
+0.00%
$ 20,926 $ 25
May 30, 5 PM $ 0.0000978
+0.00%
$ 23,466 $ 12
May 30, 4 PM $ 0.000096
+0.00%
$ 23,015 $ 16
May 30, 5 AM $ 0.000096
+0.00%
$ 23,038 $ 20
May 29, 4 PM $ 0.0000909
+0.00%
$ 21,811 $ 26
Download