Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000502
-3.73%
$13,282 $818
Jun 2026 $0.0000525
-47.94%
$-- $162
May 2026 $0.000124
-9.98%
$-- $1,905
Apr 2026 $0.0000526
-67.12%
$-- $1,330
Mar 2026 $0.00016
-82.56%
$33,840 $351,780
Feb 2026 $0.000915
-29.04%
$183,195 $2.14 million
Jan 2026 $0.00147
-36.45%
$242,817 $10.74 million
Dec 2025 $0.00233
-12.13%
$407,720 $35.87 million
Nov 2025 $0.0031
-38.78%
$436,572 $46.58 million
Oct 2025 $0.00455
-24.39%
$758,515 $45.24 million
Sep 2025 $0.00631
-41.72%
$822,570 $29.67 million
Aug 2025 $0.0107
-14.51%
$1.34 million $46.2 million
Jul 2025 $0.0131
-22.39%
$1.34 million $158.53 million
Jun 2025 $0.0174
-86.18%
$1.62 million $336.24 million
May 2025 $0.109
-42.51%
$10.77 million $49.39 million
Download