Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00016
-82.56%
$ 33,840 $ 351,780
Feb 2026 $ 0.000915
-29.04%
$ 183,195 $ 2.14 million
Jan 2026 $ 0.00147
-36.45%
$ 242,817 $ 10.74 million
Dec 2025 $ 0.00233
-12.13%
$ 407,720 $ 35.87 million
Nov 2025 $ 0.0031
-38.78%
$ 436,572 $ 46.58 million
Oct 2025 $ 0.00455
-24.39%
$ 758,515 $ 45.24 million
Sep 2025 $ 0.00631
-41.72%
$ 822,570 $ 29.67 million
Aug 2025 $ 0.0107
-14.51%
$ 1.34 million $ 46.2 million
Jul 2025 $ 0.0131
-22.39%
$ 1.34 million $ 158.53 million
Jun 2025 $ 0.0174
-86.18%
$ 1.62 million $ 336.24 million
May 2025 $ 0.109
-42.51%
$ 10.77 million $ 49.39 million
Download