Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00015
-16.90%
$ 32,983 $ 560
Apr 6 $ 0.000185
+5.78%
$ -- $ 113
Mar 30 $ 0.000178
-5.03%
$ -- $ 435
Mar 23 $ 0.000207
+0.88%
$ 39,610 $ 1,073
Mar 16 $ 0.000208
+130.35%
$ 44,128 $ 1,106
Mar 9 $ 0.0000674
-90.27%
$ 14,288 $ 6,135
Mar 2 $ 0.000676
-23.72%
$ 145,230 $ 262,145
Feb 23 $ 0.000886
-6.29%
$ 187,819 $ 552,121
Feb 16 $ 0.000997
-8.97%
$ 189,272 $ 436,442
Feb 9 $ 0.00104
+1.18%
$ 219,318 $ 434,120
Feb 2 $ 0.00101
-14.66%
$ 206,967 $ 491,415
Jan 26 $ 0.00129
-25.10%
$ 236,370 $ 421,638
Jan 19 $ 0.00185
-0.66%
$ 324,178 $ 534,068
Jan 12 $ 0.00197
-14.01%
$ 351,752 $ 684,079
Jan 5 $ 0.00233
-3.01%
$ 432,364 $ 4.38 million
Dec 29 $ 0.00241
+3.09%
$ 453,555 $ 6.86 million
Dec 22 $ 0.00233
+6.22%
$ 412,948 $ 6.94 million
Dec 15 $ 0.00223
-6.08%
$ 388,080 $ 6.19 million
Dec 8 $ 0.00241
+7.01%
$ 419,408 $ 5.66 million
Dec 1 $ 0.00243
-8.18%
$ 398,435 $ 9.4 million
Nov 24 $ 0.0031
+29.08%
$ 436,572 $ 9.65 million
Nov 17 $ 0.00228
-15.61%
$ 396,341 $ 10.97 million
Nov 10 $ 0.00245
-18.05%
$ 445,979 $ 9 million
Nov 3 $ 0.00317
-32.34%
$ 492,349 $ 8.72 million
Oct 27 $ 0.00491
-3.96%
$ 700,658 $ 10.37 million
Oct 20 $ 0.00503
-13.27%
$ 765,423 $ 11.07 million
Oct 13 $ 0.00486
-10.01%
$ 868,610 $ 6.74 million
Oct 6 $ 0.00526
-27.85%
$ 808,507 $ 7.85 million
Sep 29 $ 0.00883
+45.49%
$ 1 million $ 7.18 million
Sep 22 $ 0.00572
-32.71%
$ 830,507 $ 5.91 million
Sep 15 $ 0.00834
-11.06%
$ 1.16 million $ 6.18 million
Sep 8 $ 0.0098
+3.21%
$ 1.28 million $ 6.14 million
Sep 1 $ 0.00955
-11.77%
$ 1.3 million $ 6.22 million
Aug 25 $ 0.0107
-1.94%
$ 1.34 million $ 7.23 million
Aug 18 $ 0.0105
-8.88%
$ 1.36 million $ 12.99 million
Aug 11 $ 0.0115
-10.80%
$ 1.43 million $ 8.28 million
Aug 4 $ 0.0123
+4.91%
$ 1.6 million $ 9.33 million
Jul 28 $ 0.0103
-28.47%
$ 1.45 million $ 9.39 million
Jul 21 $ 0.0143
-5.45%
$ 1.54 million $ 12.95 million
Jul 14 $ 0.0151
-2.49%
$ 1.62 million $ 31.15 million
Jul 7 $ 0.0164
+23.04%
$ 1.66 million $ 75.56 million
Jun 30 $ 0.0139
-20.22%
$ 1.29 million $ 20.1 million
Jun 23 $ 0.0162
-4.68%
$ 1.68 million $ 28.48 million
Jun 16 $ 0.0211
-39.76%
$ 1.64 million $ 61.04 million
Jun 9 $ 0.0379
-20.81%
$ 3.37 million $ 91.1 million
Jun 2 $ 0.0518
-50.59%
$ 4.61 million $ 96.83 million
May 26 $ 0.106
-43.98%
$ 8.97 million $ 96.89 million
Download