Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00955
-11.77%
$1.3 million $6.22 million
Aug 25 $0.0107
-1.94%
$1.34 million $7.23 million
Aug 18 $0.0105
-8.88%
$1.36 million $12.99 million
Aug 11 $0.0115
-10.80%
$1.43 million $8.28 million
Aug 4 $0.0123
+4.91%
$1.6 million $9.33 million
Jul 28 $0.0103
-28.47%
$1.45 million $9.39 million
Jul 21 $0.0143
-5.45%
$1.54 million $12.95 million
Jul 14 $0.0151
-2.49%
$1.62 million $31.15 million
Jul 7 $0.0164
+23.04%
$1.66 million $75.56 million
Jun 30 $0.0139
-20.22%
$1.29 million $20.1 million
Jun 23 $0.0162
-4.68%
$1.68 million $28.48 million
Jun 16 $0.0211
-39.76%
$1.64 million $61.04 million
Jun 9 $0.0379
-20.81%
$3.37 million $91.1 million
Jun 2 $0.0518
-50.59%
$4.61 million $96.83 million
May 26 $0.106
-43.98%
$8.97 million $96.89 million
Download