Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0143
-5.45%
$ 1.54 million $ 12.95 million
Jul 14 $ 0.0151
-2.49%
$ 1.62 million $ 31.15 million
Jul 7 $ 0.0164
+23.04%
$ 1.66 million $ 75.56 million
Jun 30 $ 0.0139
-20.22%
$ 1.29 million $ 20.1 million
Jun 23 $ 0.0162
-4.68%
$ 1.68 million $ 28.48 million
Jun 16 $ 0.0211
-39.76%
$ 1.64 million $ 61.04 million
Jun 9 $ 0.0379
-20.81%
$ 3.37 million $ 91.1 million
Jun 2 $ 0.0518
-50.59%
$ 4.61 million $ 96.83 million
May 26 $ 0.106
-43.98%
$ 8.97 million $ 96.89 million
Download