Elderglade Historical Data

ELDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0000412
+0.00%
$10,882 $9
Jul 30, 8 PM $0.0000395
-8.48%
$10,438 $8
Jul 28, 3 PM $0.0000473
-16.94%
$12,493 $22
Jul 28, 9 AM $0.0000474
+0.00%
$12,539 $0
Jul 26, 7 AM $0.000044
+0.00%
$11,636 $0
Jul 25, 1 AM $0.000045
+0.00%
$11,896 $46
Jul 24, 7 PM $0.0000451
+0.00%
$11,930 $74
Jul 24, 6 PM $0.0000448
+0.00%
$11,851 $71
Jul 24, 5 PM $0.0000441
+0.00%
$11,646 $70
Jul 24, 4 PM $0.0000438
+6.30%
$11,587 $69
Jul 24, 12 PM $0.0000481
+3.37%
$12,720 $31
Jul 24, 12 AM $0.0000474
+19.24%
$12,529 $28
Jul 23, 3 PM $0.0000533
+0.00%
$14,092 $1
Jul 22, 11 AM $0.000052
+0.00%
$13,759 $5
Jul 21, 8 PM $0.0000527
+0.00%
$13,942 $57
Jul 21, 4 PM $0.0000524
+14.55%
$13,843 $49
Jul 21, 8 AM $0.000056
+0.00%
$14,792 $39
Jul 21, 6 AM $0.0000561
+0.00%
$14,844 $38
Jul 21, 2 AM $0.0000564
-1.27%
$14,913 $38
Jul 21, 1 AM $0.0000582
+0.00%
$15,381 $14
Jul 21, 12 AM $0.0000582
-8.83%
$15,381 $14
Jul 20, 8 PM $0.0000712
+0.23%
$18,827 $57
Jul 20, 7 PM $0.0000723
+0.00%
$19,101 $59
Jul 20, 6 PM $0.0000723
+13.12%
$19,123 $59
Jul 20, 1 PM $0.0000619
+9.03%
$16,366 $28
Jul 20, 5 AM $0.0000547
+0.00%
$14,450 $1
Jul 20, 4 AM $0.0000546
-0.49%
$14,443 $1
Jul 20, 1 AM $0.000055
+0.00%
$14,533 $14
Jul 19, 8 PM $0.0000547
+0.08%
$14,463 $30
Jul 19, 7 PM $0.0000545
+0.00%
$14,406 $12
Jul 19, 11 AM $0.000054
+0.00%
$14,270 $37
Jul 19, 8 AM $0.0000545
-3.66%
$14,408 $37
Jul 19, 5 AM $0.0000541
-0.73%
$14,299 $34
Jul 19, 2 AM $0.0000532
+0.00%
$14,075 $12
Jul 19, 1 AM $0.0000534
-1.41%
$14,108 $1
Jul 18, 8 PM $0.0000598
+0.00%
$15,804 $5
Jul 18, 4 PM $0.0000607
-2.53%
$16,045 $7
Jul 18, 1 PM $0.0000607
+0.00%
$16,036 $8
Jul 18, 12 PM $0.0000606
+0.03%
$16,029 $3
Jul 17, 8 PM $0.0000605
+0.76%
$15,999 $187
Jul 17, 6 PM $0.0000595
+0.38%
$15,729 $183
Jul 17, 3 PM $0.000057
+0.00%
$15,059 $109
Jul 17, 2 PM $0.0000566
+0.00%
$14,969 $255
Jul 17, 11 AM $0.0000562
-19.72%
$14,850 $266
Jul 17, 10 AM $0.0000718
+23.79%
$18,980 $196
Jul 17, 4 AM $0.0000907
+0.84%
$23,969 $210
Jul 16, 3 PM $0.0000865
+4.91%
$22,865 $89
Jul 16, 2 PM $0.0000912
+3.45%
$24,120 $162
Jul 16, 12 PM $0.0000958
-2.73%
$25,318 $100
Jul 16, 8 AM $0.0000939
-5.15%
$24,814 $183