Elderglade Historical Data

ELDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000151
-7.07%
$ 32,122 $ 120
Mar 31, 11 AM $ 0.000174
+0.00%
$ 36,894 $ 47
Mar 31, 9 AM $ 0.000179
+0.99%
$ 37,971 $ 44
Mar 31, 7 AM $ 0.000175
+2.19%
$ 37,098 $ 41
Mar 31, 4 AM $ 0.000171
+0.00%
$ 36,189 $ 40
Mar 31, 3 AM $ 0.000172
+0.00%
$ 36,566 $ 39
Mar 31, 1 AM $ 0.00017
+0.00%
$ 36,098 $ 38
Mar 30, 9 PM $ 0.000169
-5.30%
$ 35,748 $ 42
Mar 30, 8 PM $ 0.000178
+9.61%
$ 37,730 $ 40
Mar 30, 5 PM $ 0.000172
-5.99%
$ 36,564 $ 21
Mar 30, 3 PM $ 0.000181
+0.00%
$ 38,485 $ 22
Mar 30, 2 PM $ 0.000181
-5.75%
$ 38,436 $ 46
Mar 30, 1 PM $ 0.000192
+1.68%
$ 40,783 $ 78
Mar 30, 9 AM $ 0.000189
+0.00%
$ 40,100 $ 73
Mar 30, 1 AM $ 0.000187
+0.00%
$ 39,665 $ 108
Mar 29, 11 PM $ 0.000187
+2.32%
$ 39,610 $ 156
Mar 29, 10 PM $ 0.000182
+2.40%
$ 38,545 $ 150
Mar 29, 4 PM $ 0.000185
+2.12%
$ 39,218 $ 164
Mar 29, 3 PM $ 0.000181
+9.55%
$ 38,384 $ 148
Mar 29, 1 PM $ 0.00019
+9.11%
$ 40,370 $ 139
Mar 29, 6 AM $ 0.000199
-12.34%
$ 42,219 $ 119
Mar 29, 5 AM $ 0.000198
+3.64%
$ 41,999 $ 92
Mar 29, 1 AM $ 0.000183
+0.00%
$ -- $ 102
Mar 29, 12 AM $ 0.000183
-10.95%
$ 38,883 $ 102
Mar 28, 11 PM $ 0.000207
+0.00%
$ 43,817 $ 55
Mar 28, 7 PM $ 0.000207
-0.12%
$ 43,926 $ 68
Mar 28, 6 PM $ 0.000208
+8.69%
$ 44,144 $ 68
Mar 28, 9 AM $ 0.000206
+3.72%
$ 43,599 $ 135
Mar 28, 3 AM $ 0.000208
-1.39%
$ 44,068 $ 155
Mar 28, 2 AM $ 0.00021
+0.00%
$ 44,448 $ 3
Mar 27, 9 PM $ 0.000178
-4.76%
$ -- $ 112
Mar 27, 4 PM $ 0.000194
-3.42%
$ 41,222 $ 121
Mar 27, 3 PM $ 0.000201
-7.50%
$ 42,699 $ 120
Mar 27, 2 PM $ 0.000191
-4.77%
$ 40,503 $ 99
Mar 27, 12 PM $ 0.00021
+0.00%
$ 44,582 $ 50
Mar 27, 10 AM $ 0.000216
+1.33%
$ 45,818 $ 66
Mar 27, 9 AM $ 0.000215
+5.04%
$ 45,500 $ 62
Mar 27, 8 AM $ 0.000217
+0.00%
$ 46,071 $ 123
Mar 26, 11 PM $ 0.000236
+0.00%
$ 49,948 $ 136
Mar 26, 10 PM $ 0.000236
-0.92%
$ 49,948 $ 136
Mar 26, 8 PM $ 0.000236
+0.42%
$ 50,053 $ 139
Mar 26, 6 PM $ 0.000235
+0.00%
$ 49,843 $ 141
Mar 26, 4 PM $ 0.000222
+0.04%
$ 47,043 $ 134
Mar 26, 3 PM $ 0.000211
+0.00%
$ 44,815 $ 128
Mar 26, 12 PM $ 0.000224
+0.00%
$ 47,447 $ 130
Mar 26, 11 AM $ 0.000229
+5.75%
$ 48,475 $ 140
Mar 26, 7 AM $ 0.00024
+0.66%
$ 50,970 $ 54
Mar 26, 5 AM $ 0.000242
+0.52%
$ 51,355 $ 70
Mar 26, 12 AM $ 0.00024
+0.00%
$ 50,895 $ 96
Mar 25, 10 PM $ 0.00024
-1.56%
$ 50,934 $ 96