Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elderglade Historical Data

ELDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00452
-10.10%
$672,109 $1.18 million
Oct 16, 2025 $0.00504
+3.20%
$752,539 $1.24 million
Oct 15, 2025 $0.00489
-4.28%
$731,406 $1.11 million
Oct 14, 2025 $0.00512
-2.92%
$763,889 $1.07 million
Oct 13, 2025 $0.00527
-2.43%
$788,812 $954,205
Oct 12, 2025 $0.0054
+2.79%
$808,507 $993,610
Oct 11, 2025 $0.00526
-5.62%
$786,764 $978,605
Oct 10, 2025 $0.00557
-9.95%
$833,410 $1.03 million
Oct 9, 2025 $0.00619
-6.34%
$925,493 $1.34 million
Oct 8, 2025 $0.0066
+2.56%
$901,708 $1.41 million
Oct 7, 2025 $0.00644
-1.98%
$881,040 $1.23 million
Oct 6, 2025 $0.00657
-9.83%
$898,888 $1.86 million
Oct 5, 2025 $0.00729
-17.54%
$1 million $3.89 million
Oct 4, 2025 $0.00883
+48.99%
$1.21 million $2.44 million
Oct 3, 2025 $0.00594
-1.49%
$811,152 $859,695
Oct 2, 2025 $0.00603
+0.52%
$824,472 $875,406
Oct 1, 2025 $0.00598
-0.48%
$820,139 $920,206
Sep 30, 2025 $0.00601
-4.71%
$822,570 $1.08 million
Sep 29, 2025 $0.00631
+3.92%
$863,038 $1.01 million
Sep 28, 2025 $0.00606
+5.95%
$830,507 $935,377
Sep 27, 2025 $0.00572
-8.66%
$781,867 $927,537
Sep 26, 2025 $0.00627
+2.90%
$856,007 $994,053
Sep 25, 2025 $0.0061
-6.16%
$833,141 $958,572
Sep 24, 2025 $0.00649
-1.96%
$888,956 $1.12 million
Sep 23, 2025 $0.00711
-2.71%
$902,894 $881,843
Sep 22, 2025 $0.00728
-14.30%
$1 million $1.03 million
Sep 21, 2025 $0.00857
+2.80%
$1.16 million $883,637
Sep 20, 2025 $0.00834
+0.70%
$1.14 million $847,759
Sep 19, 2025 $0.00834
-3.00%
$1.13 million $945,468
Sep 18, 2025 $0.00845
+0.38%
$1.18 million $942,072
Sep 17, 2025 $0.00839
-8.00%
$1.15 million $1.07 million
Sep 16, 2025 $0.00911
-1.95%
$1.25 million $1 million
Sep 15, 2025 $0.0093
-0.74%
$1.27 million $1.37 million
Sep 14, 2025 $0.00944
-3.62%
$1.28 million $963,827
Sep 13, 2025 $0.0098
+0.56%
$1.34 million $932,564
Sep 12, 2025 $0.00974
+0.54%
$1.33 million $977,072
Sep 11, 2025 $0.00969
+0.12%
$1.33 million $951,103
Sep 10, 2025 $0.00968
-2.07%
$1.32 million $976,036
Sep 9, 2025 $0.00988
-3.25%
$1.35 million $1.21 million
Sep 8, 2025 $0.0102
+7.65%
$1.4 million $1.09 million
Sep 7, 2025 $0.00949
-0.60%
$1.3 million $1.41 million
Sep 6, 2025 $0.00955
+3.53%
$1.31 million $1.39 million
Sep 5, 2025 $0.00923
+1.26%
$1.26 million $969,544
Sep 4, 2025 $0.00911
-6.59%
$1.25 million $963,736
Sep 3, 2025 $0.00978
-0.97%
$1.33 million $987,293
Sep 2, 2025 $0.01
-3.95%
$1.23 million $972,881
Sep 1, 2025 $0.0104
-3.72%
$1.29 million $944,675
Aug 31, 2025 $0.0108
+0.61%
$1.34 million $1.01 million
Aug 30, 2025 $0.0107
-1.14%
$1.34 million $984,535
Aug 29, 2025 $0.0108
-2.96%
$1.35 million $972,249