Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Today $0.0000503
+0.00%
$14,299 $7
Yesterday $0.0000511
+8.02%
$-- $12
Aug 22, 2026 $0.0000474
-5.55%
$12,982 $4
Aug 21, 2026 $0.0000499
-3.32%
$13,665 $7
Aug 20, 2026 $0.0000514
-0.07%
$-- $1
Aug 19, 2026 $0.0000501
+3.05%
$13,745 $59
Aug 18, 2026 $0.0000473
+16.07%
$12,976 $62
Aug 17, 2026 $0.0000552
-1.32%
$-- $0
Aug 16, 2026 $0.0000549
+8.89%
$15,042 $14
Aug 14, 2026 $0.0000526
+4.00%
$14,408 $30
Aug 13, 2026 $0.0000563
-4.65%
$-- $20
Aug 12, 2026 $0.0000591
-27.88%
$16,206 $16
Aug 11, 2026 $0.0000595
+5.80%
$16,320 $8
Aug 10, 2026 $0.0000564
-4.56%
$15,468 $14
Aug 9, 2026 $0.0000587
+15.13%
$16,101 $74
Aug 8, 2026 $0.0000547
+7.79%
$14,988 $95
Aug 7, 2026 $0.0000572
+7.27%
$-- $8
Aug 6, 2026 $0.0000546
-26.97%
$-- $91
Aug 5, 2026 $0.0000552
-2.53%
$-- $26
Aug 4, 2026 $0.0000566
+7.21%
$15,513 $23
Aug 3, 2026 $0.0000517
+3.58%
$14,181 $43
Aug 2, 2026 $0.0000459
+0.00%
$-- $36
Aug 1, 2026 $0.0000461
-16.84%
$12,634 $35
Jul 31, 2026 $0.0000502
+5.99%
$13,282 $29
Jul 30, 2026 $0.0000411
-4.84%
$10,854 $10
Jul 28, 2026 $0.0000473
-0.37%
$-- $22
Jul 26, 2026 $0.000044
+0.00%
$-- $0
Jul 25, 2026 $0.000045
+0.00%
$-- $46
Jul 24, 2026 $0.0000451
+13.54%
$11,930 $74
Jul 23, 2026 $0.0000533
+0.00%
$-- $1
Jul 22, 2026 $0.000052
+0.00%
$-- $5
Jul 21, 2026 $0.0000527
-17.37%
$13,942 $57
Jul 20, 2026 $0.0000712
+29.55%
$18,827 $57
Jul 19, 2026 $0.0000547
+1.07%
$14,463 $30
Jul 18, 2026 $0.0000598
-1.37%
$15,804 $5
Jul 17, 2026 $0.0000605
-32.69%
$15,999 $187
Jul 16, 2026 $0.0000865
-13.74%
$-- $89
Jul 15, 2026 $0.000101
+47.74%
$26,573 $147
Jul 14, 2026 $0.0000679
+1.00%
$-- $59
Jul 13, 2026 $0.000067
-13.89%
$17,716 $56
Jul 12, 2026 $0.0000783
+10.99%
$-- $70
Jul 11, 2026 $0.00007
+1.26%
$-- $21
Jul 10, 2026 $0.0000692
-2.13%
$18,305 $14
Jul 9, 2026 $0.0000688
+3.89%
$18,184 $17
Jul 8, 2026 $0.0000637
+19.31%
$16,841 $34
Jul 7, 2026 $0.0000501
-13.19%
$-- $2
Jul 6, 2026 $0.0000579
-5.25%
$15,302 $6
Jul 3, 2026 $0.0000535
+0.82%
$-- $12
Jul 2, 2026 $0.0000593
+13.56%
$-- $6
Jun 29, 2026 $0.0000525
-10.47%
$-- $3
Download