Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000545
+0.00%
$ 13,876 $ 63
Jun 22, 12 AM $ 0.0000543
+0.00%
$ 13,828 $ 86
Jun 21, 3 AM $ 0.0000553
+0.00%
$ 14,076 $ 58
Jun 20, 11 PM $ 0.0000569
+0.21%
$ 14,482 $ 13
Jun 20, 9 AM $ 0.0000536
+0.00%
$ 13,640 $ 12
Jun 20, 8 AM $ 0.0000519
+0.00%
$ 13,224 $ 12
Jun 19, 11 PM $ 0.0000634
+0.00%
$ 16,138 $ 8
Jun 19, 4 PM $ 0.0000611
+0.00%
$ 15,561 $ 7
Jun 19, 3 PM $ 0.0000609
+0.38%
$ 15,512 $ 7
Jun 19, 8 AM $ 0.0000601
+0.00%
$ 15,302 $ 13
Jun 18, 1 PM $ 0.0000537
+1.29%
$ 13,685 $ 10
Jun 18, 5 AM $ 0.000057
+0.00%
$ 14,505 $ 2
Jun 17, 5 PM $ 0.000057
+0.00%
$ 14,511 $ 2
Jun 15, 8 PM $ 0.0000557
+0.00%
$ 14,194 $ 32
Jun 15, 8 AM $ 0.0000754
+0.00%
$ 19,195 $ 27
Jun 15, 12 AM $ 0.0000584
+0.00%
$ 14,862 $ 16
Jun 14, 11 PM $ 0.0000581
+0.00%
$ 14,805 $ 16
Jun 14, 12 PM $ 0.0000429
+0.00%
$ 10,933 $ 1
Jun 14, 4 AM $ 0.0000621
+0.00%
$ 15,821 $ 2
Jun 13, 3 PM $ 0.0000617
+0.00%
$ 15,704 $ 3
Jun 13, 1 PM $ 0.000061
+0.28%
$ 15,533 $ 3
Jun 13, 5 AM $ 0.0000624
+0.00%
$ 15,875 $ 1
Jun 12, 4 AM $ 0.0000632
+0.00%
$ 16,085 $ 15
Jun 12, 3 AM $ 0.0000619
-1.05%
$ 15,767 $ 14
Jun 11, 10 PM $ 0.0000705
+0.00%
$ 17,949 $ 7
Jun 11, 9 PM $ 0.0000701
+0.00%
$ 17,859 $ 3
Jun 11, 7 PM $ 0.0000676
+0.00%
$ 17,206 $ 3
Jun 11, 12 PM $ 0.0000647
-1.14%
$ 16,471 $ 1
Jun 10, 1 AM $ 0.0000508
+0.00%
$ 12,939 $ 10
Jun 9, 12 PM $ 0.0000749
+0.00%
$ 19,063 $ 18
Jun 9, 11 AM $ 0.0000743
+0.00%
$ 18,929 $ 18
Jun 9, 10 AM $ 0.0000742
+0.00%
$ 18,894 $ 18
Jun 7, 10 PM $ 0.0000782
+3.05%
$ 19,923 $ 12
Jun 6, 3 PM $ 0.0000845
-6.91%
$ 21,524 $ 28
Jun 6, 9 AM $ 0.0000732
+0.00%
$ 18,629 $ 3
Jun 6, 8 AM $ 0.0000731
+0.00%
$ 18,614 $ 3
Jun 6, 7 AM $ 0.0000726
+0.00%
$ 18,493 $ 2
Jun 5, 7 PM $ 0.0000738
+0.00%
$ 18,781 $ 11
Jun 5, 1 PM $ 0.0000738
+0.00%
$ 18,791 $ 10
Jun 5, 4 AM $ 0.0000797
+0.00%
$ 20,294 $ 7
Jun 5, 3 AM $ 0.000074
+0.00%
$ 18,836 $ 4
Jun 4, 11 PM $ 0.0000735
+0.00%
$ 18,721 $ 16
Jun 4, 9 AM $ 0.0000716
+0.00%
$ 18,233 $ 39
Jun 4, 3 AM $ 0.0000736
+0.50%
$ 18,745 $ 44
Jun 3, 7 PM $ 0.0000782
+0.00%
$ 19,920 $ 36
Jun 3, 3 PM $ 0.0000748
+0.00%
$ 19,052 $ 42
Jun 3, 11 AM $ 0.0000861
+0.00%
$ 21,926 $ 49
Jun 3, 4 AM $ 0.0000859
+0.00%
$ 21,869 $ 39
Jun 2, 5 PM $ 0.0000855
+5.07%
$ 21,773 $ 31
Jun 2, 2 PM $ 0.0000662
+0.00%
$ 16,860 $ 4
Download