CV3 by Virtuals Historical Data

CV3AI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000138
-2.37%
$ -- $ 43,689
May 6, 12 PM $ 0.000142
+20.54%
$ -- $ 42,072
May 6, 11 AM $ 0.000118
+10.73%
$ -- $ 26,686
May 6, 7 AM $ 0.0000917
+17.62%
$ -- $ 4,655
May 5, 6 AM $ 0.0000664
+0.00%
$ -- $ 0
May 5, 2 AM $ 0.0000676
+0.42%
$ -- $ 0
May 5, 1 AM $ 0.0000672
+0.00%
$ -- $ 0
May 2, 9 PM $ 0.0000582
-7.68%
$ -- $ 3,142
Apr 28, 4 PM $ 0.0000757
+0.00%
$ -- $ 1,346
Apr 28, 10 AM $ 0.0000757
+0.00%
$ -- $ 5,923
Apr 27, 9 PM $ 0.000083
+0.00%
$ -- $ 2
Download