0xGasless Historical Data

$0xGas Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.689
+16.44%
$ 7.58 million $ 31,398
Aug 16, 2025 $ 0.591
-9.23%
$ 6.5 million $ 46,481
Aug 15, 2025 $ 0.649
-2.16%
$ 7.14 million $ 15,590
Aug 14, 2025 $ 0.664
-13.24%
$ 7.3 million $ 42,182
Aug 13, 2025 $ 0.768
+3.58%
$ 8.44 million $ 33,082
Aug 12, 2025 $ 0.746
+10.09%
$ 8.21 million $ 40,686
Aug 11, 2025 $ 0.757
-0.89%
$ 8.33 million $ 62,224
Aug 10, 2025 $ 0.763
+0.87%
$ 8.39 million $ 26,351
Aug 8, 2025 $ 0.866
+2.31%
$ -- $ 62,398
Jul 13, 2025 $ 0.984
-5.86%
$ -- $ 68,194
Jul 12, 2025 $ 1.04
-12.73%
$ 11.48 million $ 42,214
Jul 11, 2025 $ 1.2
-5.00%
$ 13.2 million $ 86,628
Jul 10, 2025 $ 1.22
-2.29%
$ 13.36 million $ 68,115
Jul 9, 2025 $ 1.25
+2.03%
$ 13.77 million $ 132,134
Jul 8, 2025 $ 1.23
+17.34%
$ 13.48 million $ 167,204
Jul 7, 2025 $ 1.04
+5.05%
$ 11.49 million $ 77,338
Jul 6, 2025 $ 0.992
+4.71%
$ 10.91 million $ 31,856
Jul 5, 2025 $ 0.947
-9.07%
$ 10.42 million $ 85,741
Jul 4, 2025 $ 0.978
-19.74%
$ 10.76 million $ 104,242
Jul 3, 2025 $ 1.21
+18.12%
$ 13.36 million $ 178,832
Jul 2, 2025 $ 1.03
+11.26%
$ 11.37 million $ 65,816
Jul 1, 2025 $ 0.964
-7.96%
$ 10.19 million $ 48,390
Jun 30, 2025 $ 1.05
+3.74%
$ 11.53 million $ 84,672
Jun 29, 2025 $ 1.01
+1.37%
$ 11.1 million $ 18,460
Jun 28, 2025 $ 0.995
-11.30%
$ 10.95 million $ 81,179
Jun 27, 2025 $ 0.808
-11.96%
$ 8.89 million $ 78,231
Jun 26, 2025 $ 0.919
-7.14%
$ 10.11 million $ 92,892
Jun 25, 2025 $ 1
-10.93%
$ 11.01 million $ 46,615
Jun 24, 2025 $ 1.12
+24.63%
$ 12.35 million $ 129,074
Jun 23, 2025 $ 0.897
+16.98%
$ 9.87 million $ 36,319
Jun 22, 2025 $ 0.763
+9.77%
$ 8.4 million $ 63,282
Jun 21, 2025 $ 0.683
-18.79%
$ 7.52 million $ 87,028
Jun 20, 2025 $ 0.84
-12.27%
$ 9.24 million $ 36,162
Jun 19, 2025 $ 0.957
-7.39%
$ 10.52 million $ 56,250
Jun 18, 2025 $ 1.03
+14.80%
$ 11.37 million $ 125,710
Jun 17, 2025 $ 0.898
-14.64%
$ 9.88 million $ 109,150
Jun 16, 2025 $ 1.06
-3.43%
$ 11.62 million $ 218,736
Jun 15, 2025 $ 1.11
+3.43%
$ 12.2 million $ 215,862
Jun 14, 2025 $ 1.07
+38.40%
$ 11.73 million $ 150,517
Jun 13, 2025 $ 0.769
-8.59%
$ 8.46 million $ 65,194
Jun 12, 2025 $ 0.848
+9.05%
$ 9.33 million $ 140,377
Jun 11, 2025 $ 0.725
+1.95%
$ -- $ 42,249
Jun 10, 2025 $ 0.708
+1.63%
$ 7.79 million $ 40,966
Jun 9, 2025 $ 0.661
+25.37%
$ 7.27 million $ 38,703
Jun 8, 2025 $ 0.527
-4.94%
$ 5.79 million $ 17,181
Jun 7, 2025 $ 0.555
+0.00%
$ 6.11 million $ 9,103
Jun 6, 2025 $ 0.554
+4.24%
$ 6.1 million $ 42,977
Jun 5, 2025 $ 0.538
-17.56%
$ 5.92 million $ 87,368
Jun 4, 2025 $ 0.652
+11.67%
$ 7.17 million $ 58,993
Jun 3, 2025 $ 0.583
+43.03%
$ 6.41 million $ 125,164